|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-21 | 40,80 | 2.025.400 | 40,96 | 39,50 | 39,87 | 00:00:00 | | 2008-04-22 | 40,53 | 1.881.900 | 41,45 | 40,09 | 40,83 | 00:00:00 | | 2008-04-23 | 40,62 | 3.323.500 | 40,91 | 39,68 | 40,26 | 00:00:00 | | 2008-04-24 | 43,67 | 4.949.200 | 44,17 | 41,63 | 42,11 | 00:00:00 | | 2008-04-25 | 43,14 | 4.589.900 | 43,29 | 40,64 | 43,29 | 00:00:00 | | 2008-04-28 | 43,78 | 2.308.000 | 44,49 | 42,31 | 42,42 | 00:00:00 | | 2008-04-29 | 45,12 | 2.129.700 | 45,39 | 43,56 | 43,63 | 00:00:00 | | 2008-04-30 | 45,74 | 2.908.500 | 46,63 | 45,04 | 45,36 | 00:00:00 | | 2008-05-01 | 46,24 | 2.124.000 | 46,54 | 45,09 | 45,60 | 00:00:00 | | 2008-05-02 | 45,37 | 2.698.800 | 46,85 | 44,88 | 46,52 | 00:00:00 | | 2008-05-05 | 44,19 | 2.236.700 | 45,58 | 43,85 | 45,30 | 00:00:00 | | 2008-05-06 | 45,40 | 2.768.900 | 45,61 | 43,73 | 43,95 | 00:00:00 | | 2008-05-07 | 45,47 | 2.254.400 | 46,10 | 45,01 | 45,20 | 00:00:00 | | 2008-05-08 | 47,35 | 3.800.900 | 48,05 | 45,34 | 45,60 | 00:00:00 | | 2008-05-09 | 47,30 | 1.769.700 | 47,90 | 46,71 | 46,85 | 00:00:00 | | 2008-05-12 | 48,39 | 1.888.500 | 48,57 | 47,46 | 47,54 | 00:00:00 | | 2008-05-13 | 48,32 | 2.349.300 | 48,43 | 46,92 | 48,43 | 00:00:00 | | 2008-05-14 | 49,69 | 3.370.000 | 50,15 | 48,32 | 48,60 | 00:00:00 | | 2008-05-15 | 50,66 | 3.350.000 | 50,87 | 49,38 | 49,84 | 00:00:00 | | 2008-05-16 | 50,53 | 2.620.000 | 50,91 | 49,85 | 50,58 | 00:00:00 | | 2008-05-19 | 48,95 | 2.611.500 | 50,62 | 48,37 | 50,60 | 00:00:00 | | 2008-05-20 | 47,19 | 4.621.800 | 48,89 | 46,40 | 48,63 | 00:00:00 | | 2008-05-21 | 45,87 | 3.051.300 | 47,18 | 45,67 | 46,75 | 00:00:00 | | 2008-05-22 | 47,74 | 2.637.500 | 48,28 | 45,60 | 45,60 | 00:00:00 | | 2008-05-23 | 46,71 | 1.916.000 | 47,41 | 45,83 | 47,19 | 00:00:00 | | 2008-05-27 | 48,33 | 2.356.300 | 48,34 | 46,50 | 46,83 | 00:00:00 | | 2008-05-28 | 49,61 | 2.293.100 | 49,79 | 48,07 | 48,43 | 00:00:00 | | 2008-05-29 | 49,40 | 2.517.300 | 50,63 | 49,04 | 49,29 | 00:00:00 | | 2008-05-30 | 50,20 | 3.031.100 | 51,00 | 49,14 | 49,82 | 00:00:00 | | 2008-06-02 | 49,71 | 1.990.900 | 50,53 | 49,04 | 50,44 | 00:00:00 | | 2008-06-03 | 48,24 | 2.331.400 | 50,23 | 47,41 | 49,91 | 00:00:00 | | 2008-06-04 | 50,96 | 3.235.500 | 51,74 | 48,08 | 48,22 | 00:00:00 | | 2008-06-05 | 52,28 | 2.615.900 | 52,37 | 50,15 | 50,90 | 00:00:00 | | 2008-06-06 | 51,71 | 2.832.300 | 52,29 | 51,00 | 51,75 | 00:00:00 | | 2008-06-09 | 50,86 | 2.184.400 | 52,17 | 50,11 | 51,97 | 00:00:00 | | 2008-06-10 | 48,69 | 3.473.700 | 50,54 | 47,67 | 50,08 | 00:00:00 | | 2008-06-11 | 47,43 | 2.732.400 | 49,41 | 47,24 | 48,44 | 00:00:00 | | 2008-06-12 | 48,18 | 2.092.200 | 49,69 | 47,26 | 47,26 | 00:00:00 | | 2008-06-13 | 50,73 | 2.575.600 | 50,93 | 48,87 | 48,87 | 00:00:00 | | 2008-06-16 | 50,36 | 2.048.200 | 50,69 | 49,45 | 50,03 | 00:00:00 | | 2008-06-17 | 51,45 | 2.501.000 | 51,70 | 50,18 | 50,22 | 00:00:00 | | 2008-06-18 | 50,11 | 3.604.200 | 51,29 | 49,38 | 51,00 | 00:00:00 | | 2008-06-19 | 50,50 | 2.346.300 | 51,08 | 49,72 | 50,34 | 00:00:00 | | 2008-06-20 | 48,53 | 3.401.900 | 50,75 | 48,01 | 50,15 | 00:00:00 | | 2008-06-23 | 48,49 | 2.311.800 | 49,12 | 47,91 | 48,57 | 00:00:00 | | 2008-06-24 | 48,51 | 1.916.700 | 49,22 | 47,64 | 48,04 | 00:00:00 | | 2008-06-25 | 49,69 | 1.965.000 | 50,26 | 48,15 | 49,20 | 00:00:00 | | 2008-06-26 | 46,60 | 3.774.900 | 49,26 | 46,33 | 49,21 | 00:00:00 | | 2008-06-27 | 46,89 | 2.152.600 | 47,58 | 45,93 | 47,07 | 00:00:00 | | 2008-06-30 | 47,49 | 2.553.400 | 47,79 | 46,12 | 46,47 | 00:00:00 | | 2008-07-01 | 47,35 | 2.682.100 | 47,68 | 46,06 | 47,12 | 00:00:00 | | 2008-07-02 | 44,99 | 2.604.300 | 47,87 | 44,88 | 47,87 | 00:00:00 | | 2008-07-03 | 43,70 | 1.876.400 | 45,58 | 43,39 | 45,39 | 00:00:00 | | 2008-07-07 | 43,62 | 2.519.200 | 45,13 | 42,36 | 43,90 | 00:00:00 | | 2008-07-08 | 46,48 | 2.166.700 | 46,56 | 43,03 | 43,37 | 00:00:00 | | 2008-07-09 | 45,37 | 1.859.100 | 47,47 | 45,29 | 45,65 | 00:00:00 | | 2008-07-10 | 42,76 | 4.006.200 | 46,16 | 42,36 | 45,58 | 00:00:00 | | 2008-07-11 | 41,90 | 3.538.700 | 42,50 | 40,69 | 42,24 | 00:00:00 | | 2008-07-14 | 44,12 | 4.112.200 | 44,71 | 42,18 | 42,51 | 00:00:00 | | 2008-07-15 | 44,40 | 2.914.800 | 45,76 | 42,67 | 44,43 | 00:00:00 | | 2008-07-16 | 46,24 | 2.356.400 | 46,40 | 43,58 | 44,54 | 00:00:00 | | 2008-07-17 | 45,03 | 2.734.900 | 46,88 | 44,79 | 46,35 | 00:00:00 | | 2008-07-18 | 46,30 | 2.195.200 | 46,54 | 44,58 | 44,62 | 00:00:00 | | 2008-07-21 | 46,68 | 3.393.000 | 48,34 | 46,64 | 46,86 | 00:00:00 | | 2008-07-22 | 47,37 | 4.567.900 | 47,50 | 44,30 | 46,47 | 00:00:00 | | 2008-07-23 | 52,44 | 10.906.200 | 53,91 | 48,83 | 51,18 | 00:00:00 | | 2008-07-24 | 52,83 | 4.399.300 | 53,44 | 51,26 | 51,26 | 00:00:00 | | 2008-07-25 | 55,46 | 4.571.100 | 55,64 | 52,79 | 53,08 | 00:00:00 | | 2008-07-28 | 52,70 | 5.995.200 | 55,55 | 52,12 | 55,22 | 00:00:00 | | 2008-07-29 | 53,72 | 4.547.300 | 53,83 | 51,69 | 52,28 | 00:00:00 | | 2008-07-30 | 52,69 | 3.574.200 | 54,52 | 51,90 | 53,96 | 00:00:00 | | 2008-07-31 | 54,66 | 4.084.900 | 55,73 | 52,00 | 52,40 | 00:00:00 | | 2008-08-01 | 55,35 | 2.926.500 | 56,33 | 54,26 | 54,51 | 00:00:00 | | 2008-08-04 | 55,37 | 2.149.200 | 56,27 | 54,56 | 56,21 | 00:00:00 | | 2008-08-05 | 57,03 | 2.596.700 | 57,05 | 55,42 | 56,27 | 00:00:00 | | 2008-08-06 | 56,86 | 1.514.000 | 57,00 | 55,09 | 56,75 | 00:00:00 | | 2008-08-07 | 53,66 | 4.571.500 | 56,63 | 53,15 | 56,61 | 00:00:00 | | 2008-08-08 | 53,89 | 2.451.600 | 54,12 | 53,02 | 53,48 | 00:00:00 | | 2008-08-11 | 52,85 | 3.119.600 | 54,40 | 52,69 | 54,01 | 00:00:00 | | 2008-08-12 | 52,35 | 2.462.900 | 53,20 | 51,78 | 52,95 | 00:00:00 | | 2008-08-13 | 53,78 | 2.359.200 | 54,25 | 52,08 | 53,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
