|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-20 | 22,55 | 1.266.600 | 22,96 | 21,59 | 21,59 | 00:00:00 | | 2003-03-21 | 23,25 | 543.000 | 23,35 | 22,54 | 22,54 | 00:00:00 | | 2003-03-24 | 22,79 | 117.000 | 23,13 | 21,00 | 23,12 | 00:00:00 | | 2003-03-25 | 24,40 | 1.067.400 | 24,51 | 23,00 | 23,00 | 00:00:00 | | 2003-03-26 | 25,02 | 588.600 | 25,90 | 24,56 | 24,65 | 00:00:00 | | 2003-03-27 | 25,16 | 85.800 | 25,38 | 24,49 | 25,38 | 00:00:00 | | 2003-03-28 | 25,87 | 726.000 | 26,85 | 25,07 | 25,30 | 00:00:00 | | 2003-03-31 | 25,62 | 481.200 | 26,37 | 25,35 | 25,83 | 00:00:00 | | 2003-04-01 | 26,14 | 295.200 | 26,56 | 25,95 | 25,95 | 00:00:00 | | 2003-04-02 | 26,24 | 206.400 | 26,71 | 26,20 | 26,71 | 00:00:00 | | 2003-04-03 | 25,89 | 231.600 | 26,50 | 25,40 | 26,50 | 00:00:00 | | 2003-04-04 | 24,61 | 263.400 | 26,25 | 24,41 | 26,00 | 00:00:00 | | 2003-04-07 | 25,50 | 56.400 | 25,50 | 25,03 | 25,03 | 00:00:00 | | 2003-04-08 | 25,74 | 741.600 | 26,10 | 25,62 | 26,00 | 00:00:00 | | 2003-04-09 | 25,99 | 76.200 | 26,00 | 25,72 | 25,91 | 00:00:00 | | 2003-04-10 | 26,00 | 2.251.800 | 26,00 | 25,50 | 25,96 | 00:00:00 | | 2003-04-11 | 25,70 | 335.400 | 26,00 | 25,50 | 25,98 | 00:00:00 | | 2003-04-14 | 25,74 | 205.200 | 25,99 | 25,68 | 25,72 | 00:00:00 | | 2003-04-15 | 25,50 | 104.400 | 25,65 | 25,38 | 25,51 | 00:00:00 | | 2003-04-16 | 25,50 | 259.800 | 25,70 | 25,26 | 25,69 | 00:00:00 | | 2003-04-17 | 25,39 | 234.000 | 25,51 | 25,26 | 25,50 | 00:00:00 | | 2003-04-21 | 23,80 | 670.800 | 25,75 | 23,71 | 25,25 | 00:00:00 | | 2003-04-22 | 24,15 | 476.400 | 24,75 | 23,86 | 23,89 | 00:00:00 | | 2003-04-23 | 24,80 | 187.800 | 25,05 | 24,70 | 24,74 | 00:00:00 | | 2003-04-24 | 25,12 | 1.173.600 | 25,25 | 24,90 | 25,20 | 00:00:00 | | 2003-04-25 | 26,04 | 763.200 | 26,04 | 25,10 | 25,10 | 00:00:00 | | 2003-04-28 | 27,65 | 271.200 | 28,05 | 26,05 | 26,10 | 00:00:00 | | 2003-04-29 | 27,42 | 580.200 | 27,65 | 27,01 | 27,65 | 00:00:00 | | 2003-04-30 | 27,95 | 1.522.800 | 29,00 | 27,50 | 28,00 | 00:00:00 | | 2003-05-01 | 28,30 | 297.000 | 28,53 | 27,80 | 28,00 | 00:00:00 | | 2003-05-02 | 28,00 | 478.200 | 28,58 | 27,95 | 28,19 | 00:00:00 | | 2003-05-05 | 32,60 | 2.292.000 | 34,00 | 27,66 | 28,14 | 00:00:00 | | 2003-05-06 | 31,94 | 1.224.000 | 32,99 | 30,26 | 32,99 | 00:00:00 | | 2003-05-07 | 34,00 | 1.147.800 | 34,46 | 30,67 | 32,30 | 00:00:00 | | 2003-05-08 | 32,30 | 306.600 | 34,01 | 32,00 | 33,80 | 00:00:00 | | 2003-05-09 | 32,95 | 1.277.400 | 33,25 | 31,89 | 31,89 | 00:00:00 | | 2003-05-12 | 32,50 | 846.000 | 32,75 | 31,50 | 32,60 | 00:00:00 | | 2003-05-13 | 30,53 | 2.958.000 | 32,20 | 30,50 | 32,20 | 00:00:00 | | 2003-05-14 | 31,99 | 514.800 | 32,05 | 29,90 | 30,30 | 00:00:00 | | 2003-05-15 | 31,29 | 465.000 | 32,02 | 30,90 | 31,50 | 00:00:00 | | 2003-05-16 | 30,59 | 1.317.600 | 31,40 | 29,95 | 30,82 | 00:00:00 | | 2003-05-19 | 31,50 | 557.400 | 31,52 | 30,00 | 30,33 | 00:00:00 | | 2003-05-20 | 32,00 | 724.800 | 32,54 | 31,26 | 31,54 | 00:00:00 | | 2003-05-21 | 34,00 | 2.221.200 | 34,04 | 32,10 | 32,15 | 00:00:00 | | 2003-05-22 | 36,30 | 1.138.800 | 37,00 | 33,76 | 33,99 | 00:00:00 | | 2003-05-23 | 34,65 | 595.800 | 36,65 | 34,56 | 36,39 | 00:00:00 | | 2003-05-27 | 34,85 | 562.800 | 35,45 | 33,60 | 35,00 | 00:00:00 | | 2003-05-28 | 35,62 | 567.000 | 36,00 | 33,70 | 34,75 | 00:00:00 | | 2003-05-29 | 36,32 | 542.400 | 37,50 | 35,61 | 36,15 | 00:00:00 | | 2003-05-30 | 35,99 | 204.600 | 36,32 | 34,55 | 36,32 | 00:00:00 | | 2003-06-02 | 35,93 | 226.800 | 36,99 | 34,65 | 36,50 | 00:00:00 | | 2003-06-03 | 34,47 | 12.275.400 | 36,00 | 34,45 | 35,01 | 00:00:00 | | 2003-06-04 | 35,50 | 2.274.000 | 36,60 | 33,86 | 34,30 | 00:00:00 | | 2003-06-05 | 34,10 | 2.065.800 | 35,50 | 33,45 | 35,50 | 00:00:00 | | 2003-06-06 | 33,40 | 2.404.200 | 35,25 | 33,40 | 34,00 | 00:00:00 | | 2003-06-09 | 32,97 | 692.400 | 33,40 | 32,00 | 33,40 | 00:00:00 | | 2003-06-10 | 34,00 | 333.000 | 34,50 | 32,92 | 33,00 | 00:00:00 | | 2003-06-11 | 34,71 | 531.000 | 34,92 | 33,90 | 34,05 | 00:00:00 | | 2003-06-12 | 35,01 | 2.356.200 | 35,50 | 34,45 | 34,77 | 00:00:00 | | 2003-06-13 | 34,08 | 958.800 | 35,00 | 33,08 | 34,90 | 00:00:00 | | 2003-06-16 | 35,11 | 574.200 | 36,75 | 33,50 | 33,99 | 00:00:00 | | 2003-06-17 | 36,82 | 1.515.600 | 37,35 | 35,00 | 35,24 | 00:00:00 | | 2003-06-18 | 36,74 | 598.800 | 37,96 | 36,06 | 37,65 | 00:00:00 | | 2003-06-19 | 36,44 | 983.400 | 37,00 | 35,46 | 36,28 | 00:00:00 | | 2003-06-20 | 38,26 | 967.800 | 38,75 | 35,89 | 36,80 | 00:00:00 | | 2003-06-23 | 37,42 | 555.000 | 39,13 | 37,42 | 38,49 | 00:00:00 | | 2003-06-24 | 36,40 | 316.200 | 38,00 | 36,25 | 37,80 | 00:00:00 | | 2003-06-25 | 38,51 | 545.400 | 39,87 | 36,74 | 36,74 | 00:00:00 | | 2003-06-26 | 39,03 | 577.800 | 39,30 | 38,10 | 38,20 | 00:00:00 | | 2003-06-27 | 38,81 | 245.400 | 39,08 | 38,35 | 38,95 | 00:00:00 | | 2003-06-30 | 38,28 | 4.297.200 | 39,50 | 37,65 | 39,20 | 00:00:00 | | 2003-07-01 | 37,79 | 955.200 | 38,50 | 37,50 | 38,50 | 00:00:00 | | 2003-07-02 | 39,24 | 543.000 | 39,25 | 38,42 | 38,42 | 00:00:00 | | 2003-07-03 | 38,75 | 83.400 | 39,50 | 38,75 | 39,11 | 00:00:00 | | 2003-07-07 | 38,60 | 193.800 | 39,10 | 38,38 | 39,10 | 00:00:00 | | 2003-07-08 | 40,60 | 712.200 | 40,91 | 38,63 | 38,64 | 00:00:00 | | 2003-07-09 | 40,96 | 996.600 | 41,39 | 40,07 | 40,80 | 00:00:00 | | 2003-07-10 | 40,10 | 181.800 | 40,56 | 40,00 | 40,28 | 00:00:00 | | 2003-07-11 | 40,03 | 272.400 | 40,46 | 39,95 | 40,46 | 00:00:00 | | 2003-07-14 | 40,80 | 741.000 | 41,45 | 40,04 | 40,33 | 00:00:00 | | 2003-07-15 | 41,11 | 477.000 | 41,24 | 40,66 | 41,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
