|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-14 | 54,33 | 723.000 | 54,57 | 53,22 | 53,69 | 00:00:00 | | 2005-02-15 | 54,31 | 675.800 | 54,85 | 53,99 | 54,50 | 00:00:00 | | 2005-02-16 | 56,42 | 1.822.600 | 57,24 | 53,96 | 54,20 | 00:00:00 | | 2005-02-17 | 56,07 | 2.398.600 | 58,10 | 55,70 | 56,52 | 00:00:00 | | 2005-02-18 | 56,60 | 667.400 | 56,87 | 56,09 | 56,21 | 00:00:00 | | 2005-02-22 | 56,19 | 837.200 | 56,90 | 55,88 | 56,60 | 00:00:00 | | 2005-02-23 | 56,34 | 732.200 | 57,40 | 55,45 | 56,53 | 00:00:00 | | 2005-02-24 | 56,20 | 525.000 | 56,59 | 55,80 | 56,47 | 00:00:00 | | 2005-02-25 | 57,29 | 877.400 | 57,43 | 55,86 | 56,05 | 00:00:00 | | 2005-02-28 | 57,22 | 639.800 | 58,09 | 56,12 | 58,09 | 00:00:00 | | 2005-03-01 | 56,44 | 1.267.000 | 57,86 | 56,17 | 57,46 | 00:00:00 | | 2005-03-02 | 56,79 | 1.354.200 | 57,15 | 55,42 | 56,52 | 00:00:00 | | 2005-03-03 | 55,82 | 618.000 | 57,03 | 55,70 | 57,03 | 00:00:00 | | 2005-03-04 | 55,51 | 1.161.400 | 56,50 | 55,49 | 55,82 | 00:00:00 | | 2005-03-07 | 55,39 | 704.600 | 56,10 | 54,80 | 55,26 | 00:00:00 | | 2005-03-08 | 55,17 | 666.000 | 55,69 | 55,01 | 55,43 | 00:00:00 | | 2005-03-09 | 53,59 | 1.277.400 | 55,35 | 53,25 | 55,11 | 00:00:00 | | 2005-03-10 | 53,10 | 672.000 | 54,13 | 53,00 | 53,36 | 00:00:00 | | 2005-03-11 | 56,47 | 5.829.600 | 58,38 | 53,40 | 53,40 | 00:00:00 | | 2005-03-14 | 56,24 | 1.356.000 | 57,05 | 55,93 | 56,80 | 00:00:00 | | 2005-03-15 | 56,07 | 1.588.600 | 56,40 | 55,16 | 56,28 | 00:00:00 | | 2005-03-16 | 55,80 | 1.319.000 | 56,36 | 55,59 | 56,20 | 00:00:00 | | 2005-03-17 | 57,15 | 1.745.000 | 58,00 | 55,50 | 55,75 | 00:00:00 | | 2005-03-18 | 59,05 | 3.929.600 | 61,47 | 56,95 | 57,18 | 00:00:00 | | 2005-03-21 | 59,21 | 1.351.200 | 59,65 | 58,64 | 58,95 | 00:00:00 | | 2005-03-22 | 59,05 | 820.800 | 59,51 | 58,94 | 59,24 | 00:00:00 | | 2005-03-23 | 58,40 | 2.299.400 | 59,04 | 58,00 | 58,67 | 00:00:00 | | 2005-03-24 | 58,65 | 1.260.200 | 59,00 | 58,07 | 58,41 | 00:00:00 | | 2005-03-28 | 57,50 | 1.162.400 | 58,91 | 57,50 | 58,73 | 00:00:00 | | 2005-03-29 | 56,65 | 1.577.200 | 57,46 | 55,83 | 57,25 | 00:00:00 | | 2005-03-30 | 57,16 | 1.508.400 | 57,43 | 56,16 | 56,77 | 00:00:00 | | 2005-03-31 | 57,50 | 1.534.400 | 57,50 | 56,89 | 57,11 | 00:00:00 | | 2005-04-01 | 57,27 | 1.259.400 | 58,36 | 57,18 | 57,41 | 00:00:00 | | 2005-04-04 | 58,14 | 448.200 | 58,36 | 57,29 | 57,32 | 00:00:00 | | 2005-04-05 | 58,27 | 759.600 | 59,10 | 57,83 | 58,50 | 00:00:00 | | 2005-04-06 | 57,09 | 1.362.400 | 58,64 | 56,99 | 58,64 | 00:00:00 | | 2005-04-07 | 55,41 | 2.046.000 | 57,54 | 55,03 | 57,00 | 00:00:00 | | 2005-04-08 | 55,64 | 1.149.400 | 56,30 | 55,09 | 55,21 | 00:00:00 | | 2005-04-11 | 55,23 | 665.600 | 56,26 | 55,02 | 55,45 | 00:00:00 | | 2005-04-12 | 55,76 | 2.215.800 | 55,95 | 54,04 | 55,00 | 00:00:00 | | 2005-04-13 | 55,33 | 489.400 | 56,01 | 55,02 | 56,01 | 00:00:00 | | 2005-04-14 | 53,20 | 1.719.800 | 55,80 | 52,78 | 55,61 | 00:00:00 | | 2005-04-15 | 53,15 | 3.675.800 | 54,06 | 52,89 | 53,02 | 00:00:00 | | 2005-04-18 | 53,18 | 1.602.600 | 53,86 | 52,69 | 53,30 | 00:00:00 | | 2005-04-19 | 53,45 | 1.384.800 | 54,44 | 53,00 | 53,26 | 00:00:00 | | 2005-04-20 | 52,80 | 753.000 | 54,32 | 52,79 | 53,64 | 00:00:00 | | 2005-04-21 | 52,80 | 1.588.800 | 53,17 | 52,28 | 52,77 | 00:00:00 | | 2005-04-22 | 52,98 | 613.600 | 53,49 | 52,25 | 52,84 | 00:00:00 | | 2005-04-25 | 53,00 | 761.000 | 53,59 | 52,91 | 53,15 | 00:00:00 | | 2005-04-26 | 53,84 | 2.080.600 | 54,00 | 52,59 | 52,84 | 00:00:00 | | 2005-04-27 | 52,40 | 1.503.000 | 53,94 | 51,37 | 53,94 | 00:00:00 | | 2005-04-28 | 52,50 | 1.164.000 | 53,20 | 51,86 | 52,16 | 00:00:00 | | 2005-04-29 | 50,07 | 3.415.800 | 53,14 | 49,29 | 53,03 | 00:00:00 | | 2005-05-02 | 50,05 | 1.741.400 | 51,44 | 48,74 | 50,46 | 00:00:00 | | 2005-05-03 | 49,06 | 2.289.400 | 50,33 | 47,98 | 49,83 | 00:00:00 | | 2005-05-04 | 51,71 | 3.210.600 | 52,18 | 49,19 | 49,36 | 00:00:00 | | 2005-05-05 | 54,20 | 2.744.400 | 54,60 | 51,76 | 51,87 | 00:00:00 | | 2005-05-06 | 54,68 | 1.153.400 | 55,00 | 53,30 | 54,20 | 00:00:00 | | 2005-05-09 | 54,79 | 1.381.200 | 55,12 | 54,03 | 54,82 | 00:00:00 | | 2005-05-10 | 52,52 | 2.752.600 | 54,00 | 52,22 | 53,87 | 00:00:00 | | 2005-05-11 | 53,11 | 1.640.400 | 53,39 | 52,30 | 52,30 | 00:00:00 | | 2005-05-12 | 52,53 | 1.224.000 | 53,20 | 52,40 | 53,06 | 00:00:00 | | 2005-05-13 | 52,15 | 2.291.200 | 52,97 | 51,77 | 52,67 | 00:00:00 | | 2005-05-16 | 52,69 | 942.400 | 52,75 | 51,74 | 51,81 | 00:00:00 | | 2005-05-17 | 52,75 | 945.000 | 52,75 | 52,18 | 52,52 | 00:00:00 | | 2005-05-18 | 54,97 | 2.244.400 | 55,01 | 52,46 | 52,75 | 00:00:00 | | 2005-05-19 | 55,77 | 1.544.200 | 55,77 | 54,68 | 55,00 | 00:00:00 | | 2005-05-20 | 55,68 | 1.002.400 | 55,97 | 54,80 | 55,80 | 00:00:00 | | 2005-05-23 | 56,09 | 1.361.000 | 56,50 | 54,58 | 54,76 | 00:00:00 | | 2005-05-24 | 55,57 | 1.580.200 | 56,75 | 55,43 | 55,53 | 00:00:00 | | 2005-05-25 | 56,26 | 818.400 | 56,46 | 55,27 | 55,82 | 00:00:00 | | 2005-05-26 | 57,80 | 2.340.600 | 58,60 | 56,06 | 56,06 | 00:00:00 | | 2005-05-27 | 58,41 | 1.313.400 | 58,62 | 57,93 | 57,99 | 00:00:00 | | 2005-05-31 | 59,60 | 5.004.200 | 59,90 | 58,18 | 58,18 | 00:00:00 | | 2005-06-01 | 59,89 | 1.985.400 | 60,24 | 58,93 | 59,40 | 00:00:00 | | 2005-06-02 | 61,71 | 2.818.000 | 61,99 | 60,05 | 60,20 | 00:00:00 | | 2005-06-03 | 61,21 | 769.400 | 61,84 | 60,59 | 61,67 | 00:00:00 | | 2005-06-06 | 61,56 | 582.800 | 61,56 | 60,87 | 61,30 | 00:00:00 | | 2005-06-07 | 60,18 | 1.188.800 | 61,97 | 60,14 | 61,63 | 00:00:00 | | 2005-06-08 | 59,92 | 771.400 | 60,51 | 59,25 | 59,98 | 00:00:00 | | 2005-06-09 | 60,53 | 986.400 | 60,79 | 59,77 | 60,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
