|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-09 | 60,53 | 986.400 | 60,79 | 59,77 | 60,00 | 00:00:00 | | 2005-06-10 | 60,99 | 1.633.600 | 61,80 | 59,90 | 60,83 | 00:00:00 | | 2005-06-13 | 61,61 | 1.598.800 | 61,85 | 60,75 | 60,96 | 00:00:00 | | 2005-06-14 | 63,17 | 1.324.600 | 63,50 | 61,46 | 61,46 | 00:00:00 | | 2005-06-15 | 63,79 | 4.799.000 | 64,41 | 62,91 | 63,33 | 00:00:00 | | 2005-06-16 | 63,00 | 1.666.400 | 63,90 | 62,65 | 63,87 | 00:00:00 | | 2005-06-17 | 62,16 | 1.772.400 | 63,30 | 61,80 | 63,08 | 00:00:00 | | 2005-06-20 | 62,33 | 1.070.200 | 62,85 | 60,81 | 62,30 | 00:00:00 | | 2005-06-21 | 63,14 | 714.200 | 63,17 | 61,84 | 62,39 | 00:00:00 | | 2005-06-22 | 62,10 | 875.600 | 63,22 | 61,80 | 63,22 | 00:00:00 | | 2005-06-23 | 61,43 | 940.000 | 62,00 | 61,03 | 61,96 | 00:00:00 | | 2005-06-24 | 60,70 | 1.149.400 | 61,64 | 60,57 | 61,46 | 00:00:00 | | 2005-06-27 | 61,67 | 663.600 | 61,86 | 60,48 | 60,65 | 00:00:00 | | 2005-06-28 | 63,42 | 1.172.000 | 63,93 | 61,56 | 61,69 | 00:00:00 | | 2005-06-29 | 62,41 | 858.200 | 63,78 | 62,34 | 63,47 | 00:00:00 | | 2005-06-30 | 63,94 | 1.261.000 | 64,17 | 62,55 | 62,59 | 00:00:00 | | 2005-07-01 | 64,12 | 780.400 | 64,70 | 63,07 | 64,00 | 00:00:00 | | 2005-07-05 | 65,58 | 815.200 | 66,09 | 63,94 | 63,94 | 00:00:00 | | 2005-07-06 | 66,62 | 807.400 | 66,91 | 65,44 | 65,55 | 00:00:00 | | 2005-07-07 | 67,48 | 815.400 | 67,50 | 66,25 | 66,75 | 00:00:00 | | 2005-07-08 | 67,88 | 989.200 | 68,00 | 67,05 | 67,42 | 00:00:00 | | 2005-07-11 | 66,27 | 1.182.200 | 67,79 | 65,60 | 67,78 | 00:00:00 | | 2005-07-12 | 66,04 | 804.800 | 66,94 | 65,18 | 66,04 | 00:00:00 | | 2005-07-13 | 65,22 | 827.800 | 66,15 | 65,18 | 66,05 | 00:00:00 | | 2005-07-14 | 66,21 | 662.000 | 66,61 | 65,30 | 65,67 | 00:00:00 | | 2005-07-15 | 65,75 | 794.000 | 66,35 | 65,60 | 66,24 | 00:00:00 | | 2005-07-18 | 64,96 | 692.200 | 65,44 | 64,63 | 65,42 | 00:00:00 | | 2005-07-19 | 65,48 | 634.800 | 65,82 | 64,50 | 65,04 | 00:00:00 | | 2005-07-20 | 65,21 | 739.600 | 65,45 | 64,72 | 65,10 | 00:00:00 | | 2005-07-21 | 64,97 | 477.000 | 65,65 | 64,63 | 65,24 | 00:00:00 | | 2005-07-22 | 64,58 | 383.800 | 65,39 | 63,94 | 65,12 | 00:00:00 | | 2005-07-25 | 63,70 | 825.800 | 64,95 | 63,50 | 64,59 | 00:00:00 | | 2005-07-26 | 64,60 | 971.000 | 64,89 | 64,00 | 64,08 | 00:00:00 | | 2005-07-27 | 64,63 | 637.400 | 65,81 | 64,08 | 64,75 | 00:00:00 | | 2005-07-28 | 72,39 | 6.277.600 | 73,79 | 65,63 | 65,63 | 00:00:00 | | 2005-07-29 | 74,44 | 1.410.600 | 74,44 | 71,63 | 72,49 | 00:00:00 | | 2005-08-01 | 79,55 | 4.418.000 | 81,78 | 74,00 | 74,44 | 00:00:00 | | 2005-08-02 | 78,23 | 2.043.200 | 79,81 | 77,60 | 79,65 | 00:00:00 | | 2005-08-03 | 77,10 | 1.328.600 | 78,39 | 77,10 | 78,23 | 00:00:00 | | 2005-08-04 | 76,26 | 841.200 | 77,40 | 75,57 | 77,40 | 00:00:00 | | 2005-08-05 | 75,57 | 1.308.000 | 76,60 | 74,82 | 74,95 | 00:00:00 | | 2005-08-08 | 76,17 | 959.000 | 78,40 | 75,30 | 75,90 | 00:00:00 | | 2005-08-09 | 77,05 | 735.800 | 77,39 | 76,20 | 76,44 | 00:00:00 | | 2005-08-10 | 76,02 | 10.267.400 | 76,60 | 72,97 | 73,71 | 00:00:00 | | 2005-08-11 | 75,96 | 1.743.400 | 76,54 | 75,50 | 76,40 | 00:00:00 | | 2005-08-12 | 75,89 | 1.222.600 | 76,38 | 74,76 | 75,75 | 00:00:00 | | 2005-08-15 | 76,16 | 1.401.200 | 76,85 | 75,32 | 75,93 | 00:00:00 | | 2005-08-16 | 74,89 | 1.449.800 | 76,43 | 74,72 | 76,43 | 00:00:00 | | 2005-08-17 | 75,11 | 950.200 | 75,71 | 74,24 | 75,09 | 00:00:00 | | 2005-08-18 | 75,00 | 1.096.000 | 75,37 | 74,09 | 75,03 | 00:00:00 | | 2005-08-19 | 74,88 | 983.600 | 75,70 | 74,59 | 74,62 | 00:00:00 | | 2005-08-22 | 75,47 | 894.000 | 75,47 | 74,71 | 74,72 | 00:00:00 | | 2005-08-23 | 74,62 | 748.600 | 75,69 | 74,33 | 75,46 | 00:00:00 | | 2005-08-24 | 74,88 | 402.400 | 75,44 | 74,31 | 74,45 | 00:00:00 | | 2005-08-25 | 75,56 | 693.000 | 75,93 | 74,38 | 74,87 | 00:00:00 | | 2005-08-26 | 74,95 | 933.800 | 75,96 | 74,39 | 75,79 | 00:00:00 | | 2005-08-29 | 74,61 | 896.800 | 74,83 | 73,83 | 74,45 | 00:00:00 | | 2005-08-30 | 76,37 | 1.230.000 | 77,69 | 74,38 | 74,38 | 00:00:00 | | 2005-08-31 | 76,23 | 1.022.400 | 76,75 | 75,57 | 76,75 | 00:00:00 | | 2005-09-01 | 76,20 | 845.400 | 77,24 | 75,81 | 76,05 | 00:00:00 | | 2005-09-02 | 78,05 | 583.000 | 78,57 | 76,15 | 76,15 | 00:00:00 | | 2005-09-06 | 79,18 | 1.701.600 | 80,20 | 78,23 | 78,23 | 00:00:00 | | 2005-09-07 | 79,00 | 648.600 | 79,51 | 78,75 | 79,06 | 00:00:00 | | 2005-09-08 | 76,26 | 3.004.800 | 76,83 | 75,24 | 76,01 | 00:00:00 | | 2005-09-09 | 76,75 | 591.400 | 77,00 | 75,75 | 76,25 | 00:00:00 | | 2005-09-12 | 76,07 | 838.400 | 76,98 | 75,93 | 76,98 | 00:00:00 | | 2005-09-13 | 74,69 | 1.440.400 | 76,00 | 74,50 | 75,78 | 00:00:00 | | 2005-09-14 | 75,31 | 1.191.200 | 75,80 | 74,57 | 74,67 | 00:00:00 | | 2005-09-15 | 75,49 | 628.000 | 75,68 | 74,95 | 75,50 | 00:00:00 | | 2005-09-16 | 75,85 | 2.376.800 | 76,18 | 75,32 | 75,50 | 00:00:00 | | 2005-09-19 | 75,76 | 1.049.400 | 76,19 | 75,42 | 75,79 | 00:00:00 | | 2005-09-20 | 75,04 | 906.600 | 77,23 | 74,84 | 75,94 | 00:00:00 | | 2005-09-21 | 74,92 | 1.498.200 | 75,08 | 73,13 | 74,77 | 00:00:00 | | 2005-09-22 | 75,84 | 710.600 | 76,12 | 74,99 | 74,99 | 00:00:00 | | 2005-09-23 | 76,98 | 542.200 | 77,15 | 75,60 | 76,00 | 00:00:00 | | 2005-09-26 | 78,28 | 1.339.000 | 78,89 | 76,48 | 77,32 | 00:00:00 | | 2005-09-27 | 79,53 | 1.413.000 | 79,88 | 78,56 | 78,64 | 00:00:00 | | 2005-09-28 | 82,80 | 2.888.400 | 84,60 | 81,00 | 81,16 | 00:00:00 | | 2005-09-29 | 81,78 | 905.600 | 83,16 | 81,54 | 83,16 | 00:00:00 | | 2005-09-30 | 84,45 | 1.334.600 | 84,80 | 81,60 | 81,87 | 00:00:00 | | 2005-10-03 | 85,36 | 1.399.200 | 86,00 | 84,45 | 84,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
