Última Hora: "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT    "Crianças. Quase três mil crianças vítimas de abuso sexual nos últimos três anos - PÚBLICO" Sat, 16 Nov 2019 10:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Noticias NUVO RESEARCH INC  Descargar Históricos de Metastock NUVO RESEARCH INC y Otros  Análisis Técnico NUVO RESEARCH INC  
Última Transacción2,650Hora de Cotización2018-12-04 - 00:00:00
Variación+0,040 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,650Mínimo2,650
Volumen1.515Volumen Medio (3m)0
Demanda / Oferta3,960 x 0 - 4,090 x 0Yield
Cierre Anterior2,610PER0,00%
Apertura2,650EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NRI.TO desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-044,2571.6004,404,154,3500:00:00
2000-01-054,4071.5004,404,254,4000:00:00
2000-01-064,2246.2004,404,224,4000:00:00
2000-01-074,2032.2004,354,204,2500:00:00
2000-01-104,3069.5004,394,174,2000:00:00
2000-01-114,3050.7004,354,254,3500:00:00
2000-01-124,2557.4004,304,204,2500:00:00
2000-01-134,2028.5004,254,104,2000:00:00
2000-01-144,00112.4004,254,004,1800:00:00
2000-01-174,1881.6004,254,054,0500:00:00
2000-01-184,2559.5004,254,114,2000:00:00
2000-01-194,23193.2004,304,174,2500:00:00
2000-01-204,80244.8004,904,164,2000:00:00
2000-01-214,80273.4005,004,654,9900:00:00
2000-01-244,65152.2004,954,604,9500:00:00
2000-01-254,5845.5004,804,554,8000:00:00
2000-01-264,45119.3004,644,354,6000:00:00
2000-01-274,60110.4004,604,404,5000:00:00
2000-01-284,70102.7004,794,354,3500:00:00
2000-01-314,5054.9004,704,354,7000:00:00
2000-02-014,4066.8004,504,364,5000:00:00
2000-02-024,75386.1004,874,454,4500:00:00
2000-02-036,301.564.6006,754,804,8000:00:00
2000-02-046,00467.5006,905,556,9000:00:00
2000-02-076,25282.2006,505,806,0000:00:00
2000-02-088,801.623.1009,006,406,4000:00:00
2000-02-098,951.412.2009,457,759,3500:00:00
2000-02-108,65699.3008,908,308,8000:00:00
2000-02-118,30369.6008,608,008,5000:00:00
2000-02-149,65691.2009,658,358,4500:00:00
2000-02-1513,35805.10013,459,459,7000:00:00
2000-02-1612,00781.30012,9511,5012,5000:00:00
2000-02-1710,70426.10012,1510,5512,1000:00:00
2000-02-1812,20772.80012,5010,3010,5000:00:00
2000-02-2114,20772.10014,8012,0012,0000:00:00
2000-02-2213,60520.40014,2012,5514,2000:00:00
2000-02-2312,60393.80013,6012,0013,6000:00:00
2000-02-2412,10397.80013,0011,6012,1000:00:00
2000-02-2511,90198.20012,6011,8012,5000:00:00
2000-02-2812,30547.60013,0011,8011,8000:00:00
2000-02-2912,50283.00012,7012,0512,3000:00:00
2000-03-0111,90215.90012,7511,9012,5000:00:00
2000-03-0212,05374.20012,0511,3011,9000:00:00
2000-03-0312,00166.00012,4511,7512,3500:00:00
2000-03-0611,70251.10012,0511,5012,0000:00:00
2000-03-0710,10232.50011,5510,1011,5000:00:00
2000-03-0812,40595.30012,409,109,1000:00:00
2000-03-0914,15620.10014,4012,0012,0000:00:00
2000-03-1013,65213.30014,0013,4013,5000:00:00
2000-03-1313,50169.00013,8013,1013,5000:00:00
2000-03-1412,35251.30013,7512,0513,7500:00:00
2000-03-1511,85217.70012,2510,7512,0000:00:00
2000-03-1612,85167.60013,2511,4011,7000:00:00
2000-03-1712,35119.50012,8011,9012,7000:00:00
2000-03-2011,90126.50012,4511,5012,2500:00:00
2000-03-2111,9580.10012,3011,5011,8500:00:00
2000-03-2211,8065.40011,9011,5511,7000:00:00
2000-03-2311,6559.90011,7511,5011,6000:00:00
2000-03-2411,9057.70011,9011,6011,8500:00:00
2000-03-2712,0095.40012,8012,0012,1000:00:00
2000-03-2811,05235.60011,9510,9011,9500:00:00
2000-03-299,90364.90010,809,2510,7000:00:00
2000-03-308,40296.1009,708,259,5000:00:00
2000-03-319,20332.1009,458,459,1000:00:00
2000-04-0310,00190.40010,359,5010,1000:00:00
2000-04-049,30174.60010,608,3010,6000:00:00
2000-04-059,9586.90010,008,909,0000:00:00
2000-04-069,9579.60010,259,5010,2500:00:00
2000-04-0710,0067.20010,109,7010,0000:00:00
2000-04-109,2580.1009,809,259,8000:00:00
2000-04-118,75154.5009,008,408,9500:00:00
2000-04-127,20251.1008,907,008,8500:00:00
2000-04-136,40338.9007,406,307,3000:00:00
2000-04-145,35866.0005,954,755,9500:00:00
2000-04-176,50774.9007,255,005,0000:00:00
2000-04-186,90430.7007,206,506,7500:00:00
2000-04-197,30242.5007,607,007,0000:00:00
2000-04-207,75147.7008,157,407,5000:00:00
2000-04-248,50121.6008,757,257,5000:00:00
2000-04-259,00135.5009,258,659,1000:00:00
2000-04-269,00239.1009,508,659,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters