Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Noticias NUVO RESEARCH INC  Descargar Históricos de Metastock NUVO RESEARCH INC y Otros  Análisis Técnico NUVO RESEARCH INC  
Última Transacción2,650Hora de Cotización2018-12-04 - 00:00:00
Variación+0,040 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,650Mínimo2,650
Volumen1.515Volumen Medio (3m)0
Demanda / Oferta3,960 x 0 - 4,090 x 0Yield
Cierre Anterior2,610PER0,00%
Apertura2,650EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NRI.TO desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-09-200,0684.4000,060,060,0600:00:00
2012-09-210,072.103.7000,070,060,0600:00:00
2012-09-240,07175.3000,070,060,0600:00:00
2012-09-250,06463.2000,060,060,0600:00:00
2012-09-260,0632.2000,060,060,0600:00:00
2012-09-270,06182.6000,060,060,0600:00:00
2012-09-280,0643.6000,060,060,0600:00:00
2012-10-010,0644.2000,060,060,0600:00:00
2012-10-020,06178.5000,060,060,0600:00:00
2012-10-030,06565.3000,060,060,0600:00:00
2012-10-040,06164.8000,060,060,0600:00:00
2012-10-050,06807.6000,070,060,0600:00:00
2012-10-090,06577.4000,060,060,0600:00:00
2012-10-100,06193.4000,070,060,0600:00:00
2012-10-110,0657.8000,060,060,0600:00:00
2012-10-120,06400.2000,060,060,0600:00:00
2012-10-150,0663.0000,060,060,0600:00:00
2012-10-160,061.811.7000,060,060,0600:00:00
2012-10-170,06131.3000,070,060,0600:00:00
2012-10-180,062.070.5000,060,060,0600:00:00
2012-10-190,06355.2000,060,060,0600:00:00
2012-10-220,07168.4000,070,060,0700:00:00
2012-10-230,07393.9000,070,060,0600:00:00
2012-10-240,07363.0000,070,060,0600:00:00
2012-10-250,07339.4000,070,070,0700:00:00
2012-10-260,082.036.3000,080,070,0700:00:00
2012-10-290,08139.6000,080,070,0800:00:00
2012-10-300,07172.7000,080,070,0700:00:00
2012-10-310,08310.2000,080,070,0700:00:00
2012-11-010,07747.1000,070,060,0700:00:00
2012-11-020,07460.5000,070,070,0700:00:00
2012-11-050,0670.9000,060,060,0600:00:00
2012-11-060,0743.2000,070,060,0600:00:00
2012-11-070,07194.4000,070,060,0600:00:00
2012-11-080,07131.2000,070,060,0600:00:00
2012-11-090,0644.8000,070,060,0700:00:00
2012-11-120,06157.8000,060,060,0600:00:00
2012-11-130,07241.1000,070,060,0600:00:00
2012-11-140,0790.8000,070,060,0700:00:00
2012-11-150,06704.1000,060,060,0600:00:00
2012-11-160,0789.4000,070,060,0600:00:00
2012-11-190,07307.6000,070,060,0600:00:00
2012-11-200,07185.9000,070,060,0600:00:00
2012-11-210,06230.6000,060,060,0600:00:00
2012-11-220,0651.8000,070,060,0700:00:00
2012-11-230,0671.6000,060,060,0600:00:00
2012-11-260,0660.9000,070,060,0700:00:00
2012-11-270,06193.9000,060,060,0600:00:00
2012-11-280,065.2000,060,060,0600:00:00
2012-11-290,06356.9000,060,060,0600:00:00
2012-11-300,0686.4000,060,060,0600:00:00
2012-12-030,06120.6000,060,060,0600:00:00
2012-12-040,06584.8000,060,060,0600:00:00
2012-12-050,06165.9000,060,060,0600:00:00
2012-12-060,068.9000,060,060,0600:00:00
2012-12-070,0621.0000,060,060,0600:00:00
2012-12-100,06532.7000,060,060,0600:00:00
2012-12-110,0660.0000,060,060,0600:00:00
2012-12-120,06209.0000,060,060,0600:00:00
2012-12-130,06200.0000,060,060,0600:00:00
2012-12-140,06662.0000,060,060,0600:00:00
2012-12-170,06129.9000,060,060,0600:00:00
2012-12-180,0668.1000,060,060,0600:00:00
2012-12-190,06260.3000,060,060,0600:00:00
2012-12-200,05278.6000,060,050,0500:00:00
2012-12-210,06407.0000,060,050,0500:00:00
2012-12-240,06606.5000,060,050,0500:00:00
2012-12-270,05172.3000,060,050,0600:00:00
2012-12-280,06170.2000,060,050,0500:00:00
2012-12-310,06136.5000,060,060,0600:00:00
2013-01-020,06748.3000,060,060,0600:00:00
2013-01-030,0622.9000,060,060,0600:00:00
2013-01-040,07349.5000,070,060,0700:00:00
2013-01-070,07370.1000,070,060,0700:00:00
2013-01-080,0793.5000,070,070,0700:00:00
2013-01-090,0792.4000,070,060,0600:00:00
2013-01-100,07143.9000,070,060,0600:00:00
2013-01-110,0646.5000,070,060,0700:00:00
2013-01-140,07169.7000,070,060,0600:00:00
2013-01-150,07426.9000,070,060,0700:00:00
2013-01-160,071.263.5000,080,070,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters