Última Hora: "Morreu eurodeputado do PS André Bradford - Expresso" Thu, 18 Jul 2019 13:36:06 GMT    "Justiça. Costa desafia magistrados a irem mais aos bolsos dos corruptos. Porque o fazem tão poucas vezes? - PÚBLICO" Thu, 18 Jul 2019 06:29:00 GMT    "Porto. Incêndio no Porto destruiu um negócio com 60 anos. No prédio está para nascer um hostel - PÚBLICO" Wed, 17 Jul 2019 18:20:00 GMT    "Transportes. Governo prepara rede de abastecimento de emergência de combustíveis - PÚBLICO" Thu, 18 Jul 2019 08:12:00 GMT   "Votação inédita e deslize da AR TV. Direita e Esquerda juntas na CGD - ZAP" Thu, 18 Jul 2019 11:06:14 GMT    "Atenção: Lisboa e Leiria estão sob aviso amarelo por causa de vento forte - NiT New in Town" Wed, 17 Jul 2019 08:31:00 GMT    "Matilde vai ter alta do hospital - Sol" Wed, 17 Jul 2019 22:16:38 GMT    "Incêndio em Viseu. Fogo em Tabuaço dominado às 11h08 - Observador" Wed, 17 Jul 2019 17:23:43 GMT    "Lisboa: Incêndio em mato em Carnide está a ser combatido por mais de 50 bombeiros - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Raize mais que triplica o capital disperso - Mercados - Jornal de Negócios - Portugal" Thu, 18 Jul 2019 06:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Gráfico NetApp  Noticias NetApp  Descargar Históricos de Metastock NetApp y Otros  Análisis Técnico NetApp  
Última Transacción67,970Hora de Cotización2018-12-04 - 00:00:00
Variación--1.96 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo70,270Mínimo66,990
Volumen4.085.653Volumen Medio (3m)0
Demanda / Oferta44,560 x 900 - 44,570 x 1.700Yield
Cierre Anterior69,930PER0,00%
Apertura69,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NTAP desde 2000-01-01 hasta 2019-07-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0385,005.426.00090,1280,0089,8800:00:00
2000-01-0474,254.511.40084,8874,0082,3800:00:00
2000-01-0578,386.633.80084,5070,0080,7500:00:00
2000-01-0670,065.589.60077,8170,0077,0000:00:00
2000-01-0785,008.510.40085,0067,7569,0000:00:00
2000-01-1088,626.348.60091,8186,5088,5600:00:00
2000-01-1182,504.730.80093,6281,7591,0000:00:00
2000-01-1287,124.356.80088,7578,6282,0000:00:00
2000-01-1385,725.144.00090,0083,2588,0000:00:00
2000-01-1493,696.007.60095,2587,0088,0000:00:00
2000-01-18118,127.576.600120,0097,0097,8800:00:00
2000-01-19108,505.907.600117,00106,00113,6200:00:00
2000-01-20115,004.236.600115,25111,25114,6200:00:00
2000-01-21117,124.913.400121,50110,00115,7500:00:00
2000-01-24102,006.404.800119,94100,62119,8800:00:00
2000-01-25107,195.941.600111,0099,00103,7500:00:00
2000-01-26108,385.902.600115,12106,62108,2500:00:00
2000-01-27102,886.209.400111,5099,12110,6200:00:00
2000-01-2899,193.665.000107,0098,00101,3100:00:00
2000-01-31100,385.795.600105,0090,62100,8800:00:00
2000-02-01107,813.727.000108,62100,31104,1200:00:00
2000-02-02113,124.979.600115,25106,00109,1200:00:00
2000-02-03114,624.748.000115,00106,00115,0000:00:00
2000-02-04127,947.945.400133,88115,50116,1200:00:00
2000-02-07125,385.134.800131,81121,00131,3800:00:00
2000-02-08132,005.969.400132,50123,12128,0600:00:00
2000-02-09128,693.716.200134,25126,00133,6200:00:00
2000-02-10139,253.887.400139,88125,88130,0600:00:00
2000-02-11154,945.743.800159,12142,50145,0600:00:00
2000-02-14148,317.121.800160,25143,12159,8800:00:00
2000-02-15151,564.891.200153,00141,50149,7500:00:00
2000-02-16175,4410.379.800176,31157,06161,5000:00:00
2000-02-17174,387.400.400179,94166,06178,5000:00:00
2000-02-18167,253.796.000174,25167,00172,0000:00:00
2000-02-22168,623.910.000171,42163,12169,9400:00:00
2000-02-23178,815.906.200187,81164,81166,3800:00:00
2000-02-24200,005.962.600201,88176,25181,6200:00:00
2000-02-25192,944.330.600207,94190,50202,5000:00:00
2000-02-28184,005.980.800196,31181,50193,0000:00:00
2000-02-29188,754.518.400192,12181,81184,8800:00:00
2000-03-01190,064.177.400197,55186,75189,2500:00:00
2000-03-02189,253.044.600196,81188,00192,5000:00:00
2000-03-03199,944.160.000204,00187,00194,2500:00:00
2000-03-06212,064.818.000222,00202,00205,5000:00:00
2000-03-07212,625.798.400230,00212,00222,8100:00:00
2000-03-08218,314.147.000223,00211,88219,9400:00:00
2000-03-09240,385.275.400241,00218,12220,0000:00:00
2000-03-10236,884.549.400248,00228,88247,0000:00:00
2000-03-13228,123.536.000235,75220,88225,8800:00:00
2000-03-14197,068.537.000232,00193,00232,0000:00:00
2000-03-15173,0616.457.000203,25163,50196,0000:00:00
2000-03-16182,5612.812.200194,50162,00181,2500:00:00
2000-03-17200,758.471.800202,00186,12186,1900:00:00
2000-03-20183,068.276.800208,00175,62207,5000:00:00
2000-03-21184,897.693.200192,00165,00183,0600:00:00
2000-03-22206,126.244.600206,50184,50191,1200:00:00
2000-03-23105,384.752.500108,2596,38102,8800:00:00
2000-03-24100,005.609.900110,2595,00109,0000:00:00
2000-03-2797,254.162.600104,4496,25103,9400:00:00
2000-03-2895,562.830.200101,0094,5096,9400:00:00
2000-03-2991,815.372.80097,7587,6295,0000:00:00
2000-03-3079,129.562.30092,0070,6284,0600:00:00
2000-03-3182,7510.610.90086,0066,0084,0800:00:00
2000-04-0367,886.697.30083,0066,6278,1200:00:00
2000-04-0467,0013.378.50074,0045,1270,1900:00:00
2000-04-0569,567.914.10076,0060,0060,5000:00:00
2000-04-0673,005.876.00077,5071,0674,5000:00:00
2000-04-0779,944.390.80080,2575,0077,1200:00:00
2000-04-1067,627.576.60081,9465,0081,0000:00:00
2000-04-1163,627.673.80068,2560,2563,3800:00:00
2000-04-1256,696.222.50065,5056,5061,6200:00:00
2000-04-1356,947.676.20064,0053,8859,2500:00:00
2000-04-1450,388.492.90058,6246,1251,6200:00:00
2000-04-1751,9410.422.60054,0041,1241,2500:00:00
2000-04-1860,256.306.20060,5053,3154,3800:00:00
2000-04-1960,566.143.90065,5060,0065,1200:00:00
2000-04-2056,883.545.70063,8855,0061,2300:00:00
2000-04-2450,626.043.90055,5043,5551,5000:00:00
2000-04-2568,758.666.90069,0056,0057,0600:00:00
2000-04-2661,125.431.70068,5061,0067,7500:00:00
2000-04-2767,566.571.70068,5054,5056,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters