|
 NTO - [Ticker: NTO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NTO desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-05-13 | 0,65 | 0 | 0,65 | 0,65 | 0,65 | 00:00:00 | | 2002-05-14 | 0,70 | 0 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2002-05-21 | 0,70 | 0 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2002-08-16 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2002-08-19 | 0,40 | 0 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2002-08-22 | 0,34 | 0 | 0,34 | 0,34 | 0,34 | 00:00:00 | | 2002-08-28 | 0,53 | 0 | 0,53 | 0,53 | 0,53 | 00:00:00 | | 2002-09-04 | 4,25 | 0 | 4,25 | 4,25 | 4,25 | 00:00:00 | | 2002-09-05 | 0,35 | 0 | 0,35 | 0,35 | 0,35 | 00:00:00 | | 2002-09-12 | 0,43 | 0 | 0,43 | 0,43 | 0,43 | 00:00:00 | | 2002-09-13 | 0,48 | 0 | 0,48 | 0,48 | 0,48 | 00:00:00 | | 2002-09-16 | 0,44 | 0 | 0,44 | 0,44 | 0,44 | 00:00:00 | | 2002-09-19 | 0,53 | 0 | 0,53 | 0,53 | 0,53 | 00:00:00 | | 2002-09-24 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2002-09-25 | 0,46 | 0 | 0,46 | 0,46 | 0,46 | 00:00:00 | | 2002-09-30 | 0,40 | 0 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2002-10-02 | 0,35 | 0 | 0,35 | 0,35 | 0,35 | 00:00:00 | | 2002-10-04 | 0,38 | 0 | 0,38 | 0,38 | 0,38 | 00:00:00 | | 2002-10-08 | 0,10 | 0 | 0,10 | 0,10 | 0,10 | 00:00:00 | | 2002-10-15 | 0,40 | 0 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2002-10-23 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2002-11-12 | 0,30 | 0 | 0,30 | 0,30 | 0,30 | 00:00:00 | | 2002-12-09 | 4,03 | 0 | 4,03 | 4,03 | 4,03 | 00:00:00 | | 2002-12-10 | 0,30 | 0 | 0,30 | 0,30 | 0,30 | 00:00:00 | | 2002-12-27 | 0,45 | 0 | 0,45 | 0,45 | 0,45 | 00:00:00 | | 2003-01-21 | 0,71 | 0 | 0,71 | 0,71 | 0,71 | 00:00:00 | | 2003-01-23 | 0,72 | 0 | 0,72 | 0,72 | 0,72 | 00:00:00 | | 2003-02-03 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-02-04 | 0,78 | 0 | 0,78 | 0,78 | 0,78 | 00:00:00 | | 2003-02-06 | 0,90 | 0 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2003-02-10 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2003-02-11 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2003-02-12 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-02-19 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2003-02-21 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2003-02-25 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-02-27 | 0,92 | 0 | 0,92 | 0,92 | 0,92 | 00:00:00 | | 2003-03-03 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-03-04 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-03-05 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2003-03-11 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-03-12 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-03-13 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2003-03-14 | 1,65 | 0 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2003-03-17 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2003-03-18 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-03-19 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-03-20 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2003-03-21 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-03-24 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-03-25 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-03-26 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2003-03-27 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-03-28 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-03-31 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-04-01 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-04-02 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-04-03 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2003-04-04 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-04-07 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-04-08 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-04-09 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-04-10 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2003-04-11 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2003-04-14 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2003-04-15 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-04-16 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-04-17 | 1,21 | 0 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2003-04-21 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2003-04-22 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2003-04-23 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-04-24 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-04-25 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2003-04-28 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-04-29 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-04-30 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-05-02 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-05-05 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-05-07 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-05-08 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-05-12 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
