|
NTO - [Ticker: NTO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para NTO desde 2000-01-01 hasta 2024-05-16 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2005-08-18 | 2,64 | 665.100 | 2,67 | 2,61 | 2,66 | 00:00:00 | 2005-08-19 | 2,63 | 203.200 | 2,67 | 2,62 | 2,63 | 00:00:00 | 2005-08-22 | 2,67 | 555.600 | 2,70 | 2,65 | 2,65 | 00:00:00 | 2005-08-23 | 2,69 | 274.000 | 2,71 | 2,67 | 2,67 | 00:00:00 | 2005-08-24 | 2,62 | 737.500 | 2,69 | 2,54 | 2,69 | 00:00:00 | 2005-08-25 | 2,65 | 305.500 | 2,66 | 2,61 | 2,61 | 00:00:00 | 2005-08-26 | 2,61 | 164.200 | 2,69 | 2,60 | 2,65 | 00:00:00 | 2005-08-29 | 2,62 | 162.900 | 2,64 | 2,60 | 2,61 | 00:00:00 | 2005-08-30 | 2,59 | 403.900 | 2,64 | 2,56 | 2,59 | 00:00:00 | 2005-08-31 | 2,65 | 529.600 | 2,65 | 2,56 | 2,60 | 00:00:00 | 2005-09-01 | 2,70 | 711.400 | 2,72 | 2,63 | 2,66 | 00:00:00 | 2005-09-02 | 2,70 | 369.900 | 2,75 | 2,67 | 2,67 | 00:00:00 | 2005-09-06 | 2,64 | 479.900 | 2,69 | 2,63 | 2,66 | 00:00:00 | 2005-09-07 | 2,62 | 182.100 | 2,69 | 2,60 | 2,63 | 00:00:00 | 2005-09-08 | 2,72 | 330.600 | 2,72 | 2,62 | 2,63 | 00:00:00 | 2005-09-09 | 2,71 | 251.700 | 2,76 | 2,70 | 2,71 | 00:00:00 | 2005-09-12 | 2,67 | 203.600 | 2,69 | 2,65 | 2,67 | 00:00:00 | 2005-09-13 | 2,64 | 208.100 | 2,70 | 2,61 | 2,66 | 00:00:00 | 2005-09-14 | 2,70 | 386.600 | 2,74 | 2,65 | 2,67 | 00:00:00 | 2005-09-15 | 2,81 | 541.600 | 2,83 | 2,73 | 2,74 | 00:00:00 | 2005-09-16 | 2,91 | 1.307.400 | 2,95 | 2,83 | 2,84 | 00:00:00 | 2005-09-19 | 2,87 | 799.500 | 2,97 | 2,83 | 2,97 | 00:00:00 | 2005-09-20 | 2,81 | 525.000 | 2,87 | 2,80 | 2,87 | 00:00:00 | 2005-09-21 | 2,88 | 437.000 | 2,89 | 2,81 | 2,82 | 00:00:00 | 2005-09-22 | 2,83 | 426.500 | 2,90 | 2,80 | 2,90 | 00:00:00 | 2005-09-23 | 2,77 | 405.500 | 2,85 | 2,76 | 2,80 | 00:00:00 | 2005-09-26 | 2,94 | 934.000 | 2,95 | 2,76 | 2,79 | 00:00:00 | 2005-09-27 | 2,92 | 333.600 | 2,92 | 2,86 | 2,86 | 00:00:00 | 2005-09-28 | 2,98 | 541.200 | 2,98 | 2,91 | 2,92 | 00:00:00 | 2005-09-29 | 2,97 | 473.500 | 3,02 | 2,93 | 2,99 | 00:00:00 | 2005-09-30 | 2,94 | 229.500 | 3,00 | 2,90 | 3,00 | 00:00:00 | 2005-10-03 | 2,88 | 137.200 | 2,91 | 2,88 | 2,91 | 00:00:00 | 2005-10-04 | 2,84 | 224.300 | 2,88 | 2,80 | 2,88 | 00:00:00 | 2005-10-05 | 2,70 | 639.800 | 2,84 | 2,69 | 2,84 | 00:00:00 | 2005-10-06 | 2,69 | 463.200 | 2,75 | 2,66 | 2,68 | 00:00:00 | 2005-10-07 | 2,78 | 503.400 | 2,81 | 2,70 | 2,70 | 00:00:00 | 2005-10-10 | 2,80 | 223.800 | 2,82 | 2,68 | 2,79 | 00:00:00 | 2005-10-11 | 2,87 | 519.400 | 2,91 | 2,80 | 2,80 | 00:00:00 | 2005-10-12 | 2,79 | 679.100 | 2,89 | 2,77 | 2,85 | 00:00:00 | 2005-10-13 | 2,72 | 444.300 | 2,78 | 2,66 | 2,76 | 00:00:00 | 2005-10-14 | 2,69 | 151.000 | 2,72 | 2,66 | 2,69 | 00:00:00 | 2005-10-17 | 2,78 | 185.800 | 2,78 | 2,71 | 2,71 | 00:00:00 | 2005-10-18 | 2,67 | 531.300 | 2,78 | 2,62 | 2,77 | 00:00:00 | 2005-10-19 | 2,59 | 602.000 | 2,65 | 2,51 | 2,62 | 00:00:00 | 2005-10-20 | 2,56 | 437.300 | 2,63 | 2,52 | 2,60 | 00:00:00 | 2005-10-21 | 2,56 | 759.600 | 2,57 | 2,47 | 2,53 | 00:00:00 | 2005-10-24 | 2,55 | 445.700 | 2,55 | 2,49 | 2,50 | 00:00:00 | 2005-10-25 | 2,55 | 569.700 | 2,64 | 2,52 | 2,55 | 00:00:00 | 2005-10-26 | 2,57 | 262.900 | 2,61 | 2,56 | 2,57 | 00:00:00 | 2005-10-27 | 2,54 | 189.200 | 2,60 | 2,52 | 2,58 | 00:00:00 | 2005-10-28 | 2,54 | 199.000 | 2,54 | 2,51 | 2,52 | 00:00:00 | 2005-10-31 | 2,52 | 204.800 | 2,56 | 2,50 | 2,53 | 00:00:00 | 2005-11-01 | 2,56 | 155.500 | 2,60 | 2,51 | 2,52 | 00:00:00 | 2005-11-02 | 2,58 | 253.800 | 2,60 | 2,55 | 2,56 | 00:00:00 | 2005-11-03 | 2,62 | 226.200 | 2,64 | 2,56 | 2,59 | 00:00:00 | 2005-11-04 | 2,61 | 181.900 | 2,64 | 2,58 | 2,64 | 00:00:00 | 2005-11-07 | 2,58 | 186.700 | 2,62 | 2,57 | 2,58 | 00:00:00 | 2005-11-08 | 2,61 | 219.300 | 2,63 | 2,56 | 2,59 | 00:00:00 | 2005-11-09 | 2,69 | 342.600 | 2,73 | 2,65 | 2,70 | 00:00:00 | 2005-11-10 | 2,57 | 376.100 | 2,70 | 2,56 | 2,70 | 00:00:00 | 2005-11-11 | 2,54 | 321.300 | 2,56 | 2,51 | 2,53 | 00:00:00 | 2005-11-14 | 2,50 | 389.200 | 2,55 | 2,49 | 2,55 | 00:00:00 | 2005-11-15 | 2,45 | 329.600 | 2,51 | 2,45 | 2,45 | 00:00:00 | 2005-11-16 | 2,50 | 1.244.400 | 2,51 | 2,33 | 2,45 | 00:00:00 | 2005-11-17 | 2,74 | 1.280.600 | 2,74 | 2,52 | 2,52 | 00:00:00 | 2005-11-18 | 2,71 | 654.700 | 2,76 | 2,69 | 2,75 | 00:00:00 | 2005-11-21 | 2,75 | 599.000 | 2,79 | 2,67 | 2,68 | 00:00:00 | 2005-11-22 | 2,76 | 587.500 | 2,79 | 2,73 | 2,75 | 00:00:00 | 2005-11-23 | 2,71 | 250.900 | 2,76 | 2,71 | 2,76 | 00:00:00 | 2005-11-25 | 2,76 | 410.300 | 2,77 | 2,71 | 2,71 | 00:00:00 | 2005-11-28 | 2,74 | 562.900 | 2,80 | 2,72 | 2,76 | 00:00:00 | 2005-11-29 | 2,72 | 343.600 | 2,75 | 2,71 | 2,74 | 00:00:00 | 2005-11-30 | 2,72 | 483.600 | 2,75 | 2,66 | 2,70 | 00:00:00 | 2005-12-01 | 2,78 | 673.600 | 2,80 | 2,72 | 2,72 | 00:00:00 | 2005-12-02 | 2,85 | 1.068.800 | 2,89 | 2,73 | 2,74 | 00:00:00 | 2005-12-05 | 2,87 | 597.200 | 2,95 | 2,85 | 2,85 | 00:00:00 | 2005-12-06 | 2,95 | 881.000 | 2,95 | 2,85 | 2,89 | 00:00:00 | 2005-12-07 | 3,02 | 1.141.900 | 3,03 | 2,96 | 2,96 | 00:00:00 | 2005-12-08 | 3,14 | 1.047.700 | 3,14 | 2,94 | 3,03 | 00:00:00 | 2005-12-09 | 3,00 | 856.500 | 3,19 | 2,97 | 3,16 | 00:00:00 | 2005-12-12 | 2,99 | 696.800 | 3,10 | 2,95 | 3,09 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|