|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 64,29 | 1.790.057 | 65,05 | 63,54 | 64,69 | 00:00:00 | | 2018-10-08 | 64,72 | 1.567.234 | 64,80 | 63,77 | 64,23 | 00:00:00 | | 2018-10-09 | 63,70 | 1.747.516 | 64,70 | 63,62 | 64,58 | 00:00:00 | | 2018-10-10 | 61,04 | 3.776.900 | 63,88 | 61,01 | 63,60 | 00:00:00 | | 2018-10-11 | 60,46 | 2.474.743 | 61,80 | 60,20 | 61,00 | 00:00:00 | | 2018-10-12 | 60,81 | 3.102.534 | 61,79 | 60,16 | 61,79 | 00:00:00 | | 2018-10-15 | 58,77 | 3.280.048 | 60,68 | 58,75 | 60,06 | 00:00:00 | | 2018-10-16 | 58,95 | 3.462.681 | 59,67 | 58,59 | 59,00 | 00:00:00 | | 2018-10-17 | 59,09 | 2.446.194 | 59,13 | 58,01 | 59,04 | 00:00:00 | | 2018-10-18 | 58,30 | 3.846.054 | 59,09 | 56,91 | 58,79 | 00:00:00 | | 2018-10-19 | 58,39 | 3.483.979 | 58,90 | 58,00 | 58,41 | 00:00:00 | | 2018-10-22 | 59,18 | 2.767.900 | 59,52 | 58,20 | 58,53 | 00:00:00 | | 2018-10-23 | 58,50 | 2.004.515 | 58,67 | 57,20 | 57,64 | 00:00:00 | | 2018-10-24 | 55,66 | 4.707.645 | 59,01 | 55,59 | 58,20 | 00:00:00 | | 2018-10-25 | 57,72 | 3.944.323 | 58,19 | 56,07 | 56,20 | 00:00:00 | | 2018-10-26 | 56,13 | 4.610.128 | 57,35 | 55,55 | 56,26 | 00:00:00 | | 2018-10-29 | 56,85 | 3.574.639 | 57,78 | 56,18 | 57,04 | 00:00:00 | | 2018-10-30 | 57,91 | 3.865.155 | 58,15 | 56,80 | 56,92 | 00:00:00 | | 2018-10-31 | 59,12 | 3.923.019 | 59,72 | 58,56 | 58,70 | 00:00:00 | | 2018-11-01 | 60,01 | 3.035.554 | 60,15 | 58,78 | 59,68 | 00:00:00 | | 2018-11-02 | 60,52 | 2.868.195 | 60,87 | 59,47 | 60,58 | 00:00:00 | | 2018-11-05 | 61,36 | 3.617.302 | 62,20 | 60,75 | 60,79 | 00:00:00 | | 2018-11-06 | 62,43 | 2.166.837 | 62,49 | 61,29 | 61,29 | 00:00:00 | | 2018-11-07 | 64,21 | 4.019.628 | 64,25 | 62,51 | 63,15 | 00:00:00 | | 2018-11-08 | 64,12 | 2.922.263 | 64,48 | 63,61 | 63,92 | 00:00:00 | | 2018-11-09 | 62,78 | 3.216.967 | 63,51 | 61,67 | 63,30 | 00:00:00 | | 2018-11-12 | 62,16 | 2.592.690 | 63,30 | 61,97 | 62,51 | 00:00:00 | | 2018-11-13 | 63,08 | 1.990.441 | 64,11 | 62,27 | 62,27 | 00:00:00 | | 2018-11-14 | 62,10 | 1.903.892 | 63,93 | 61,57 | 63,35 | 00:00:00 | | 2018-11-15 | 62,85 | 2.041.734 | 63,07 | 61,63 | 61,84 | 00:00:00 | | 2018-11-16 | 63,23 | 2.989.516 | 63,81 | 62,60 | 62,60 | 00:00:00 | | 2018-11-19 | 62,14 | 1.785.772 | 63,18 | 61,67 | 63,18 | 00:00:00 | | 2018-11-20 | 60,18 | 2.426.837 | 61,42 | 59,61 | 61,23 | 00:00:00 | | 2018-11-21 | 60,66 | 1.981.159 | 61,43 | 59,65 | 60,72 | 00:00:00 | | 2018-11-23 | 59,42 | 1.019.078 | 59,84 | 58,23 | 59,48 | 00:00:00 | | 2018-11-26 | 59,40 | 1.915.489 | 60,73 | 59,31 | 59,71 | 00:00:00 | | 2018-11-27 | 58,28 | 3.437.735 | 59,01 | 57,13 | 58,70 | 00:00:00 | | 2018-11-28 | 59,65 | 2.360.624 | 59,66 | 57,05 | 58,25 | 00:00:00 | | 2018-11-29 | 59,98 | 1.658.960 | 60,49 | 59,00 | 59,69 | 00:00:00 | | 2018-11-30 | 60,41 | 2.403.187 | 60,49 | 59,57 | 59,57 | 00:00:00 | | 2018-12-03 | 61,19 | 2.519.555 | 62,78 | 60,51 | 62,08 | 00:00:00 | | 2018-12-04 | 59,66 | 3.068.298 | 61,78 | 59,59 | 61,19 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
