|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 39,71 | 2.320.100 | 39,71 | 38,80 | 39,23 | 00:00:00 | | 2012-09-21 | 39,49 | 2.910.200 | 39,99 | 39,42 | 39,93 | 00:00:00 | | 2012-09-24 | 39,55 | 2.308.900 | 39,76 | 39,06 | 39,38 | 00:00:00 | | 2012-09-25 | 38,40 | 3.427.700 | 39,86 | 38,32 | 39,64 | 00:00:00 | | 2012-09-26 | 38,09 | 2.350.800 | 38,49 | 37,70 | 38,13 | 00:00:00 | | 2012-09-27 | 38,35 | 2.307.200 | 38,57 | 37,87 | 38,42 | 00:00:00 | | 2012-09-28 | 38,26 | 1.700.200 | 38,37 | 37,98 | 38,17 | 00:00:00 | | 2012-10-01 | 38,27 | 2.127.600 | 39,04 | 38,15 | 38,42 | 00:00:00 | | 2012-10-02 | 37,82 | 1.870.400 | 38,59 | 37,70 | 38,45 | 00:00:00 | | 2012-10-03 | 37,98 | 1.334.700 | 38,18 | 37,70 | 37,92 | 00:00:00 | | 2012-10-04 | 38,66 | 1.883.500 | 38,94 | 38,22 | 38,22 | 00:00:00 | | 2012-10-05 | 38,58 | 1.209.000 | 39,11 | 38,43 | 38,93 | 00:00:00 | | 2012-10-08 | 39,33 | 2.054.100 | 39,33 | 38,20 | 38,32 | 00:00:00 | | 2012-10-09 | 39,50 | 2.361.800 | 39,99 | 39,35 | 39,40 | 00:00:00 | | 2012-10-10 | 38,86 | 1.785.200 | 39,53 | 38,79 | 39,41 | 00:00:00 | | 2012-10-11 | 39,01 | 1.431.200 | 39,32 | 38,85 | 39,17 | 00:00:00 | | 2012-10-12 | 38,58 | 1.290.100 | 39,10 | 38,40 | 38,97 | 00:00:00 | | 2012-10-15 | 39,05 | 1.581.300 | 39,09 | 38,37 | 38,61 | 00:00:00 | | 2012-10-16 | 39,87 | 2.161.500 | 40,05 | 39,15 | 39,35 | 00:00:00 | | 2012-10-17 | 40,41 | 4.829.100 | 40,58 | 39,91 | 40,12 | 00:00:00 | | 2012-10-18 | 41,00 | 3.756.500 | 41,20 | 39,61 | 39,98 | 00:00:00 | | 2012-10-19 | 40,53 | 3.708.600 | 41,07 | 40,46 | 40,89 | 00:00:00 | | 2012-10-22 | 41,12 | 3.342.200 | 41,48 | 40,44 | 40,59 | 00:00:00 | | 2012-10-23 | 40,37 | 2.228.900 | 40,58 | 39,90 | 40,44 | 00:00:00 | | 2012-10-24 | 40,49 | 2.430.200 | 40,62 | 40,16 | 40,47 | 00:00:00 | | 2012-10-25 | 40,23 | 2.039.700 | 40,95 | 40,02 | 40,85 | 00:00:00 | | 2012-10-26 | 40,22 | 1.763.900 | 40,67 | 39,90 | 40,33 | 00:00:00 | | 2012-10-31 | 40,13 | 2.090.100 | 40,99 | 39,97 | 40,49 | 00:00:00 | | 2012-11-01 | 41,53 | 2.824.700 | 41,86 | 40,29 | 40,32 | 00:00:00 | | 2012-11-02 | 40,64 | 5.362.800 | 42,00 | 40,55 | 41,69 | 00:00:00 | | 2012-11-05 | 40,95 | 1.467.700 | 41,15 | 40,41 | 40,47 | 00:00:00 | | 2012-11-06 | 41,48 | 1.682.100 | 41,96 | 41,03 | 41,17 | 00:00:00 | | 2012-11-07 | 40,56 | 2.397.500 | 40,86 | 40,14 | 40,82 | 00:00:00 | | 2012-11-08 | 40,04 | 1.566.000 | 40,68 | 39,96 | 40,47 | 00:00:00 | | 2012-11-09 | 40,54 | 2.017.500 | 41,16 | 39,90 | 39,95 | 00:00:00 | | 2012-11-12 | 40,40 | 758.500 | 40,75 | 40,25 | 40,75 | 00:00:00 | | 2012-11-13 | 40,13 | 1.916.400 | 40,59 | 39,92 | 39,98 | 00:00:00 | | 2012-11-14 | 39,55 | 1.878.400 | 40,46 | 39,43 | 40,32 | 00:00:00 | | 2012-11-15 | 39,36 | 2.004.400 | 39,94 | 39,20 | 39,55 | 00:00:00 | | 2012-11-16 | 39,43 | 2.223.400 | 39,75 | 38,83 | 39,32 | 00:00:00 | | 2012-11-19 | 40,51 | 1.644.900 | 40,51 | 39,98 | 40,03 | 00:00:00 | | 2012-11-20 | 40,33 | 1.611.000 | 40,55 | 39,99 | 40,33 | 00:00:00 | | 2012-11-21 | 40,68 | 950.700 | 40,91 | 40,24 | 40,45 | 00:00:00 | | 2012-11-23 | 41,14 | 692.800 | 41,29 | 40,74 | 40,91 | 00:00:00 | | 2012-11-26 | 41,06 | 1.172.400 | 41,25 | 40,72 | 40,96 | 00:00:00 | | 2012-11-27 | 40,47 | 1.546.100 | 41,31 | 40,42 | 40,92 | 00:00:00 | | 2012-11-28 | 40,73 | 2.002.000 | 40,74 | 39,84 | 40,22 | 00:00:00 | | 2012-11-29 | 41,04 | 2.000.800 | 41,86 | 40,74 | 41,06 | 00:00:00 | | 2012-11-30 | 41,18 | 1.658.900 | 41,31 | 40,92 | 41,22 | 00:00:00 | | 2012-12-03 | 40,28 | 2.294.100 | 41,48 | 40,23 | 41,37 | 00:00:00 | | 2012-12-04 | 40,74 | 2.112.100 | 40,98 | 40,27 | 40,28 | 00:00:00 | | 2012-12-05 | 40,81 | 2.053.100 | 41,13 | 40,23 | 40,84 | 00:00:00 | | 2012-12-06 | 40,68 | 1.762.300 | 40,81 | 40,18 | 40,78 | 00:00:00 | | 2012-12-07 | 40,72 | 1.539.000 | 40,98 | 40,25 | 40,81 | 00:00:00 | | 2012-12-10 | 40,78 | 1.639.900 | 40,87 | 40,41 | 40,69 | 00:00:00 | | 2012-12-11 | 41,75 | 3.327.400 | 41,98 | 40,95 | 40,95 | 00:00:00 | | 2012-12-12 | 41,22 | 2.701.400 | 41,98 | 41,11 | 41,86 | 00:00:00 | | 2012-12-13 | 41,19 | 1.867.700 | 41,72 | 40,98 | 41,28 | 00:00:00 | | 2012-12-14 | 42,28 | 3.476.700 | 42,50 | 41,04 | 41,19 | 00:00:00 | | 2012-12-17 | 42,76 | 2.567.900 | 42,79 | 42,12 | 42,36 | 00:00:00 | | 2012-12-18 | 43,64 | 4.070.900 | 43,86 | 42,44 | 42,44 | 00:00:00 | | 2012-12-19 | 43,45 | 2.150.700 | 43,80 | 43,24 | 43,75 | 00:00:00 | | 2012-12-20 | 43,97 | 1.984.600 | 43,98 | 43,25 | 43,44 | 00:00:00 | | 2012-12-21 | 43,52 | 3.566.300 | 43,62 | 43,09 | 43,48 | 00:00:00 | | 2012-12-24 | 43,53 | 906.800 | 43,70 | 43,34 | 43,34 | 00:00:00 | | 2012-12-26 | 43,74 | 1.951.200 | 44,00 | 43,57 | 43,70 | 00:00:00 | | 2012-12-27 | 43,15 | 2.486.600 | 43,80 | 42,61 | 43,68 | 00:00:00 | | 2012-12-28 | 42,44 | 2.431.300 | 43,06 | 42,28 | 42,84 | 00:00:00 | | 2012-12-31 | 43,16 | 2.423.300 | 43,21 | 42,30 | 42,35 | 00:00:00 | | 2013-01-02 | 44,78 | 3.100.400 | 44,90 | 44,09 | 44,10 | 00:00:00 | | 2013-01-03 | 44,69 | 2.448.000 | 45,27 | 44,49 | 44,77 | 00:00:00 | | 2013-01-04 | 45,28 | 1.839.200 | 45,31 | 44,61 | 44,70 | 00:00:00 | | 2013-01-07 | 45,48 | 2.484.500 | 45,88 | 44,88 | 45,08 | 00:00:00 | | 2013-01-08 | 45,01 | 2.448.000 | 45,57 | 44,71 | 45,41 | 00:00:00 | | 2013-01-09 | 45,25 | 1.351.200 | 45,34 | 45,04 | 45,11 | 00:00:00 | | 2013-01-10 | 45,47 | 1.893.200 | 45,60 | 45,20 | 45,50 | 00:00:00 | | 2013-01-11 | 45,43 | 1.442.400 | 45,50 | 45,09 | 45,39 | 00:00:00 | | 2013-01-14 | 45,53 | 1.811.700 | 45,99 | 45,27 | 45,49 | 00:00:00 | | 2013-01-15 | 46,06 | 2.129.500 | 46,13 | 45,30 | 45,32 | 00:00:00 | | 2013-01-16 | 45,91 | 2.765.100 | 46,06 | 45,36 | 45,77 | 00:00:00 | | 2013-01-17 | 46,64 | 3.114.500 | 46,88 | 45,80 | 46,10 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
