|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-06-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-29 | 36,61 | 2.264.400 | 36,98 | 36,15 | 36,54 | 00:00:00 | | 2012-05-30 | 35,91 | 2.346.500 | 36,13 | 35,72 | 36,05 | 00:00:00 | | 2012-05-31 | 35,76 | 2.991.100 | 36,02 | 35,08 | 35,88 | 00:00:00 | | 2012-06-01 | 35,77 | 4.572.200 | 36,07 | 35,00 | 35,08 | 00:00:00 | | 2012-06-04 | 35,67 | 4.085.700 | 35,89 | 35,03 | 35,73 | 00:00:00 | | 2012-06-05 | 35,71 | 2.826.200 | 35,85 | 35,27 | 35,40 | 00:00:00 | | 2012-06-06 | 36,77 | 3.006.400 | 36,80 | 36,08 | 36,17 | 00:00:00 | | 2012-06-07 | 37,30 | 8.381.000 | 37,98 | 37,09 | 37,28 | 00:00:00 | | 2012-06-08 | 37,22 | 2.340.500 | 37,26 | 36,57 | 37,05 | 00:00:00 | | 2012-06-11 | 36,13 | 4.232.600 | 37,73 | 36,08 | 37,61 | 00:00:00 | | 2012-06-12 | 36,11 | 4.728.900 | 36,46 | 35,72 | 36,22 | 00:00:00 | | 2012-06-13 | 36,06 | 6.566.700 | 36,51 | 35,10 | 35,10 | 00:00:00 | | 2012-06-14 | 36,53 | 3.012.200 | 36,70 | 35,74 | 36,06 | 00:00:00 | | 2012-06-15 | 37,61 | 4.055.300 | 37,64 | 36,57 | 36,73 | 00:00:00 | | 2012-06-18 | 37,54 | 2.797.700 | 37,55 | 36,93 | 37,37 | 00:00:00 | | 2012-06-19 | 38,43 | 3.230.100 | 38,63 | 37,63 | 37,82 | 00:00:00 | | 2012-06-20 | 38,23 | 2.186.300 | 38,64 | 37,94 | 38,37 | 00:00:00 | | 2012-06-21 | 37,36 | 11.346.800 | 38,29 | 37,33 | 38,29 | 00:00:00 | | 2012-06-22 | 36,92 | 8.470.300 | 37,74 | 36,86 | 37,57 | 00:00:00 | | 2012-06-25 | 36,06 | 7.900.500 | 36,49 | 35,76 | 36,42 | 00:00:00 | | 2012-06-26 | 36,50 | 2.991.800 | 36,66 | 36,16 | 36,22 | 00:00:00 | | 2012-06-27 | 36,67 | 1.760.000 | 36,80 | 35,89 | 36,30 | 00:00:00 | | 2012-06-28 | 37,09 | 2.107.600 | 37,13 | 36,27 | 36,40 | 00:00:00 | | 2012-06-29 | 37,90 | 2.810.200 | 38,10 | 37,67 | 37,93 | 00:00:00 | | 2012-07-02 | 37,87 | 2.318.300 | 38,20 | 37,23 | 37,92 | 00:00:00 | | 2012-07-03 | 38,90 | 2.011.100 | 38,99 | 38,00 | 38,02 | 00:00:00 | | 2012-07-05 | 38,86 | 1.965.200 | 39,20 | 38,50 | 38,73 | 00:00:00 | | 2012-07-06 | 38,35 | 1.846.200 | 38,64 | 38,10 | 38,41 | 00:00:00 | | 2012-07-09 | 38,25 | 1.213.400 | 38,41 | 38,01 | 38,21 | 00:00:00 | | 2012-07-10 | 37,70 | 2.675.000 | 38,70 | 37,49 | 38,12 | 00:00:00 | | 2012-07-11 | 37,79 | 1.844.400 | 38,19 | 37,58 | 37,80 | 00:00:00 | | 2012-07-12 | 37,70 | 2.186.800 | 37,95 | 36,79 | 37,38 | 00:00:00 | | 2012-07-13 | 38,44 | 1.314.500 | 38,53 | 37,89 | 37,89 | 00:00:00 | | 2012-07-16 | 38,03 | 1.815.100 | 38,31 | 37,83 | 38,23 | 00:00:00 | | 2012-07-17 | 38,28 | 2.362.100 | 38,42 | 37,86 | 38,26 | 00:00:00 | | 2012-07-18 | 38,71 | 2.062.000 | 38,79 | 38,02 | 38,04 | 00:00:00 | | 2012-07-19 | 38,23 | 3.590.600 | 38,57 | 37,61 | 37,98 | 00:00:00 | | 2012-07-20 | 37,96 | 5.310.000 | 38,32 | 37,48 | 38,02 | 00:00:00 | | 2012-07-23 | 37,85 | 2.851.000 | 38,09 | 37,00 | 37,63 | 00:00:00 | | 2012-07-24 | 37,12 | 2.124.100 | 38,19 | 36,83 | 37,80 | 00:00:00 | | 2012-07-25 | 36,82 | 1.818.800 | 37,55 | 36,76 | 37,29 | 00:00:00 | | 2012-07-26 | 37,30 | 3.161.900 | 37,62 | 36,61 | 37,39 | 00:00:00 | | 2012-07-27 | 38,48 | 3.264.000 | 38,80 | 37,37 | 37,63 | 00:00:00 | | 2012-07-30 | 38,50 | 1.857.400 | 38,53 | 38,06 | 38,45 | 00:00:00 | | 2012-07-31 | 39,20 | 3.071.000 | 39,38 | 38,50 | 38,63 | 00:00:00 | | 2012-08-01 | 39,01 | 2.404.000 | 39,42 | 39,00 | 39,35 | 00:00:00 | | 2012-08-02 | 38,48 | 2.231.200 | 39,23 | 37,96 | 38,65 | 00:00:00 | | 2012-08-03 | 39,44 | 1.958.700 | 39,59 | 38,95 | 39,13 | 00:00:00 | | 2012-08-06 | 40,22 | 1.913.600 | 40,46 | 39,45 | 39,59 | 00:00:00 | | 2012-08-07 | 40,67 | 2.070.400 | 40,89 | 40,40 | 40,50 | 00:00:00 | | 2012-08-08 | 40,56 | 1.603.900 | 40,77 | 40,34 | 40,45 | 00:00:00 | | 2012-08-09 | 40,68 | 1.444.900 | 40,92 | 40,34 | 40,37 | 00:00:00 | | 2012-08-10 | 40,76 | 2.048.300 | 40,88 | 40,25 | 40,62 | 00:00:00 | | 2012-08-13 | 40,14 | 2.009.600 | 40,74 | 39,90 | 40,64 | 00:00:00 | | 2012-08-14 | 39,68 | 1.719.600 | 40,54 | 39,52 | 40,31 | 00:00:00 | | 2012-08-15 | 39,56 | 1.273.200 | 39,68 | 39,27 | 39,64 | 00:00:00 | | 2012-08-16 | 39,96 | 1.328.800 | 40,12 | 39,47 | 39,57 | 00:00:00 | | 2012-08-17 | 39,97 | 1.357.900 | 40,36 | 39,81 | 39,95 | 00:00:00 | | 2012-08-20 | 40,22 | 1.523.200 | 40,37 | 39,75 | 39,89 | 00:00:00 | | 2012-08-21 | 40,34 | 1.440.800 | 40,97 | 40,21 | 40,41 | 00:00:00 | | 2012-08-22 | 40,55 | 1.557.300 | 40,58 | 39,93 | 40,15 | 00:00:00 | | 2012-08-23 | 39,14 | 2.188.300 | 40,16 | 39,06 | 40,16 | 00:00:00 | | 2012-08-24 | 38,70 | 2.570.500 | 39,02 | 38,50 | 38,99 | 00:00:00 | | 2012-08-27 | 38,50 | 1.811.800 | 38,95 | 38,44 | 38,80 | 00:00:00 | | 2012-08-28 | 38,30 | 1.955.900 | 38,56 | 38,17 | 38,33 | 00:00:00 | | 2012-08-29 | 38,24 | 1.644.300 | 38,37 | 38,10 | 38,36 | 00:00:00 | | 2012-08-30 | 37,70 | 1.335.900 | 38,02 | 37,55 | 38,02 | 00:00:00 | | 2012-08-31 | 37,65 | 1.933.100 | 38,06 | 37,55 | 37,96 | 00:00:00 | | 2012-09-04 | 37,11 | 3.427.800 | 37,81 | 37,08 | 37,69 | 00:00:00 | | 2012-09-05 | 37,00 | 3.304.900 | 37,24 | 36,86 | 37,16 | 00:00:00 | | 2012-09-06 | 38,09 | 2.807.100 | 38,16 | 37,20 | 37,24 | 00:00:00 | | 2012-09-07 | 39,40 | 2.534.900 | 39,53 | 38,37 | 38,48 | 00:00:00 | | 2012-09-10 | 39,13 | 2.600.200 | 39,51 | 39,04 | 39,07 | 00:00:00 | | 2012-09-11 | 39,28 | 2.093.100 | 39,59 | 39,08 | 39,14 | 00:00:00 | | 2012-09-12 | 39,00 | 2.603.500 | 39,49 | 38,61 | 39,25 | 00:00:00 | | 2012-09-13 | 40,47 | 7.389.800 | 40,56 | 38,70 | 38,87 | 00:00:00 | | 2012-09-14 | 40,75 | 9.385.200 | 40,93 | 40,35 | 40,62 | 00:00:00 | | 2012-09-17 | 39,85 | 11.148.200 | 40,59 | 39,61 | 40,59 | 00:00:00 | | 2012-09-18 | 39,83 | 3.250.400 | 39,88 | 38,90 | 39,69 | 00:00:00 | | 2012-09-19 | 39,58 | 1.978.900 | 39,92 | 39,40 | 39,86 | 00:00:00 | | 2012-09-20 | 39,71 | 2.320.100 | 39,71 | 38,80 | 39,23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
