Última Hora: "Plano orçamental de Centeno para 2020 está outra vez em risco de incumprimento - Dinheiro Vivo" Wed, 20 Nov 2019 11:40:00 GMT    "Porque têm alguns portugueses que devolver o reembolso do IRS de 2015? - SIC Notícias" Wed, 20 Nov 2019 17:08:00 GMT    "Bebé recuperado do lixo em Lisboa vai para família de acolhimento - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 20:36:00 GMT    "Entrevista a Rui Rio no congresso do PPE: ?Não me vejo a assumir um cargo europeu? - Observador" Wed, 20 Nov 2019 16:39:00 GMT   "Segurança Interna. Restrições ao trânsito em Lisboa devido à manifestação das forças de segurança - PÚBLICO" Wed, 20 Nov 2019 18:12:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT    "Morreu o jornalista Luís de Barros, diretor do DN no tempo do PREC - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 23:14:00 GMT    "Presidente da Câmara de Albergaria é um dos arguidos do caso Ajuste Secreto - TSF Online" Wed, 20 Nov 2019 17:44:00 GMT    "Legionella. Uma parte das vítimas não é contabilizada - RTP" Wed, 20 Nov 2019 20:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Noticias PORTUCEL  Descargar Históricos de Metastock PORTUCEL y Otros  Análisis Técnico PORTUCEL  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NVG.LS desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,378.2541,401,361,3900:00:00
2000-01-041,3419.0671,371,321,3500:00:00
2000-01-051,336.7771,351,331,3400:00:00
2000-01-061,388.2031,391,321,3400:00:00
2000-01-071,4528.8051,481,381,4000:00:00
2000-01-101,5025.5741,561,461,4800:00:00
2000-01-111,5743.4261,591,511,5100:00:00
2000-01-121,5310.3201,571,521,5700:00:00
2000-01-131,537.6181,551,511,5500:00:00
2000-01-141,5728.4491,581,531,5300:00:00
2000-01-171,589.9311,581,551,5700:00:00
2000-01-181,569.0071,571,551,5600:00:00
2000-01-191,544.4291,551,541,5400:00:00
2000-01-201,514.4351,551,511,5300:00:00
2000-01-211,524.9041,531,511,5100:00:00
2000-01-241,533.5261,541,511,5200:00:00
2000-01-251,523.0911,531,511,5200:00:00
2000-01-261,5110.1441,521,501,5000:00:00
2000-01-271,513.3331,531,511,5200:00:00
2000-01-281,518.7231,521,491,5100:00:00
2000-01-311,5511.2431,561,501,5000:00:00
2000-02-011,535.8281,561,521,5500:00:00
2000-02-021,547.9781,551,521,5200:00:00
2000-02-031,536.2321,541,521,5300:00:00
2000-02-041,535.3271,531,511,5200:00:00
2000-02-071,535.0211,531,511,5300:00:00
2000-02-081,514.7271,531,501,5100:00:00
2000-02-091,504.2001,521,501,5100:00:00
2000-02-101,517.7241,521,501,5000:00:00
2000-02-111,523.9921,521,481,5000:00:00
2000-02-141,506.8651,541,501,5000:00:00
2000-02-151,496.4891,531,491,5000:00:00
2000-02-161,463.2271,501,461,4900:00:00
2000-02-171,486.5901,491,461,4900:00:00
2000-02-181,503.9451,511,471,4800:00:00
2000-02-211,483.1371,491,471,4800:00:00
2000-02-221,476.0071,491,471,4900:00:00
2000-02-231,456.4271,491,451,4800:00:00
2000-02-241,4924.6611,531,451,4600:00:00
2000-02-251,517.0081,531,491,5100:00:00
2000-02-281,6055.7351,621,531,5400:00:00
2000-02-291,6449.5741,671,591,6200:00:00
2000-03-011,6014.8811,641,591,6400:00:00
2000-03-021,5917.3101,611,551,5800:00:00
2000-03-031,556.3641,601,551,6000:00:00
2000-03-061,6010.8481,621,561,5800:00:00
2000-03-081,583.9321,621,581,6100:00:00
2000-03-091,555.2881,601,551,6000:00:00
2000-03-101,528.0611,581,521,5800:00:00
2000-03-131,537.9381,561,501,5600:00:00
2000-03-141,5010.6571,541,491,5200:00:00
2000-03-151,485.9041,501,461,4900:00:00
2000-03-161,456.6681,501,451,4800:00:00
2000-03-171,466.8521,501,461,4600:00:00
2000-03-201,433.6721,481,431,4600:00:00
2000-03-211,4310.1331,461,421,4400:00:00
2000-03-221,3612.1211,451,351,4400:00:00
2000-03-231,315.7721,381,311,3800:00:00
2000-03-241,3911.8821,451,311,3100:00:00
2000-03-271,344.5151,401,341,4000:00:00
2000-03-281,344.8321,371,331,3500:00:00
2000-03-291,317.6081,371,311,3400:00:00
2000-03-301,311.5371,331,311,3200:00:00
2000-03-311,4020.3521,421,331,3300:00:00
2000-04-031,372.4171,421,371,4200:00:00
2000-04-041,374.8351,411,361,3800:00:00
2000-04-051,346.2411,381,321,3800:00:00
2000-04-061,377.0401,381,351,3600:00:00
2000-04-071,3716.1531,371,341,3600:00:00
2000-04-101,387.7111,391,361,3800:00:00
2000-04-111,342.1631,371,331,3700:00:00
2000-04-121,338.5311,361,331,3400:00:00
2000-04-131,332.6891,341,331,3400:00:00
2000-04-141,335.7611,371,311,3500:00:00
2000-04-171,329.2831,341,271,2900:00:00
2000-04-181,399.1231,391,341,3700:00:00
2000-04-191,377.2941,411,361,4000:00:00
2000-04-201,415.8801,421,381,4000:00:00
2000-04-261,449.9501,461,431,4500:00:00
2000-04-271,403.5441,431,381,4200:00:00
2000-04-281,386.4601,421,371,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters