Última Hora: "Revolução nos transportes públicos. O que vai mudar em Lisboa, Porto e no resto do país? - Shifter" Thu, 21 Mar 2019 16:00:00 GMT    "Imagem satélite mostra dimensão da inundação em Moçambique - Sol" Thu, 21 Mar 2019 12:10:40 GMT    "Um barco salva-vidas a caminho da Beira - PÚBLICO" Thu, 21 Mar 2019 18:45:00 GMT    "Idoso morre carbonizado em incêndio florestal em Vieira do Minho - O MINHO" Thu, 21 Mar 2019 18:05:20 GMT   "A costa em concha, o dilúvio vindo do mar e o circuito em U. O que tornou o ciclone Idai tão devastador - Observador" Thu, 21 Mar 2019 12:47:04 GMT    "O que é o Passe Único da Área Metropolitana do Porto? - Explicador. O que muda com o novo Passe Único no Porto - Observador" Wed, 20 Mar 2019 19:07:01 GMT    "Ex-presidente do Brasil Michel Temer foi detido - Correio da Manhã" Thu, 21 Mar 2019 14:23:21 GMT    "Ordem dos Médicos lamenta ?declarações falsas? que lhe foram atribuídas - DNoticias" Thu, 21 Mar 2019 18:55:00 GMT    "Nova Zelândia proíbe venda de armas de assalto e semiautomáticas - Observador" Thu, 21 Mar 2019 07:04:00 GMT    "Presidente da República promulgou a nova lei da paridade - Observador" Thu, 21 Mar 2019 16:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Noticias PORTUCEL  Descargar Históricos de Metastock PORTUCEL y Otros  Análisis Técnico PORTUCEL  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NVG.LS desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,378.2541,401,361,3900:00:00
2000-01-041,3419.0671,371,321,3500:00:00
2000-01-051,336.7771,351,331,3400:00:00
2000-01-061,388.2031,391,321,3400:00:00
2000-01-071,4528.8051,481,381,4000:00:00
2000-01-101,5025.5741,561,461,4800:00:00
2000-01-111,5743.4261,591,511,5100:00:00
2000-01-121,5310.3201,571,521,5700:00:00
2000-01-131,537.6181,551,511,5500:00:00
2000-01-141,5728.4491,581,531,5300:00:00
2000-01-171,589.9311,581,551,5700:00:00
2000-01-181,569.0071,571,551,5600:00:00
2000-01-191,544.4291,551,541,5400:00:00
2000-01-201,514.4351,551,511,5300:00:00
2000-01-211,524.9041,531,511,5100:00:00
2000-01-241,533.5261,541,511,5200:00:00
2000-01-251,523.0911,531,511,5200:00:00
2000-01-261,5110.1441,521,501,5000:00:00
2000-01-271,513.3331,531,511,5200:00:00
2000-01-281,518.7231,521,491,5100:00:00
2000-01-311,5511.2431,561,501,5000:00:00
2000-02-011,535.8281,561,521,5500:00:00
2000-02-021,547.9781,551,521,5200:00:00
2000-02-031,536.2321,541,521,5300:00:00
2000-02-041,535.3271,531,511,5200:00:00
2000-02-071,535.0211,531,511,5300:00:00
2000-02-081,514.7271,531,501,5100:00:00
2000-02-091,504.2001,521,501,5100:00:00
2000-02-101,517.7241,521,501,5000:00:00
2000-02-111,523.9921,521,481,5000:00:00
2000-02-141,506.8651,541,501,5000:00:00
2000-02-151,496.4891,531,491,5000:00:00
2000-02-161,463.2271,501,461,4900:00:00
2000-02-171,486.5901,491,461,4900:00:00
2000-02-181,503.9451,511,471,4800:00:00
2000-02-211,483.1371,491,471,4800:00:00
2000-02-221,476.0071,491,471,4900:00:00
2000-02-231,456.4271,491,451,4800:00:00
2000-02-241,4924.6611,531,451,4600:00:00
2000-02-251,517.0081,531,491,5100:00:00
2000-02-281,6055.7351,621,531,5400:00:00
2000-02-291,6449.5741,671,591,6200:00:00
2000-03-011,6014.8811,641,591,6400:00:00
2000-03-021,5917.3101,611,551,5800:00:00
2000-03-031,556.3641,601,551,6000:00:00
2000-03-061,6010.8481,621,561,5800:00:00
2000-03-081,583.9321,621,581,6100:00:00
2000-03-091,555.2881,601,551,6000:00:00
2000-03-101,528.0611,581,521,5800:00:00
2000-03-131,537.9381,561,501,5600:00:00
2000-03-141,5010.6571,541,491,5200:00:00
2000-03-151,485.9041,501,461,4900:00:00
2000-03-161,456.6681,501,451,4800:00:00
2000-03-171,466.8521,501,461,4600:00:00
2000-03-201,433.6721,481,431,4600:00:00
2000-03-211,4310.1331,461,421,4400:00:00
2000-03-221,3612.1211,451,351,4400:00:00
2000-03-231,315.7721,381,311,3800:00:00
2000-03-241,3911.8821,451,311,3100:00:00
2000-03-271,344.5151,401,341,4000:00:00
2000-03-281,344.8321,371,331,3500:00:00
2000-03-291,317.6081,371,311,3400:00:00
2000-03-301,311.5371,331,311,3200:00:00
2000-03-311,4020.3521,421,331,3300:00:00
2000-04-031,372.4171,421,371,4200:00:00
2000-04-041,374.8351,411,361,3800:00:00
2000-04-051,346.2411,381,321,3800:00:00
2000-04-061,377.0401,381,351,3600:00:00
2000-04-071,3716.1531,371,341,3600:00:00
2000-04-101,387.7111,391,361,3800:00:00
2000-04-111,342.1631,371,331,3700:00:00
2000-04-121,338.5311,361,331,3400:00:00
2000-04-131,332.6891,341,331,3400:00:00
2000-04-141,335.7611,371,311,3500:00:00
2000-04-171,329.2831,341,271,2900:00:00
2000-04-181,399.1231,391,341,3700:00:00
2000-04-191,377.2941,411,361,4000:00:00
2000-04-201,415.8801,421,381,4000:00:00
2000-04-261,449.9501,461,431,4500:00:00
2000-04-271,403.5441,431,381,4200:00:00
2000-04-281,386.4601,421,371,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters