Última Hora: "Jerónimo "surpreendido" com declarações de Marcelo recusa pressão para "assinar de cruz" - Jornal de Notícias" Sat, 26 Sep 2020 18:38:00 GMT    "Trabalhador morre atropelado nas obras da Segunda Circular em Lisboa - Correio da Manhã" Sat, 26 Sep 2020 07:39:00 GMT    "Arménia declara lei marcial e mobiliza militares na reserva após confrontos com o Azerbaijão - PÚBLICO" Sun, 27 Sep 2020 11:47:00 GMT    "Portugal regista mais 665 novos casos confirmados e nove mortos por Covid-19 nas últimas 24 horas - Jornal Económico" Sun, 27 Sep 2020 13:42:00 GMT    "Sobe para 23 o número de infectados em surto no hospital de Beja - Rádio Pax" Sat, 26 Sep 2020 20:48:00 GMT    "Sobraram seis mil vagas mas há quatro instituições do Superior sem nenhuma - Jornal de Notícias" Sun, 27 Sep 2020 09:17:00 GMT    "Santana Lopes recusa que Aliança seja confundido com partidos "não democráticos" - Observador" Sat, 26 Sep 2020 20:55:17 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 26 Sep 2020 21:46:00 GMT    "Transportes públicos são ?ponto nevrálgico? da transmissão. "É preciso quadruplicar a oferta", garante infeciologista - Jornal Económico" Sun, 27 Sep 2020 08:12:42 GMT   "PR reage ao embaixador dos EUA: representantes dos portugueses decidem os destinos do país - RTP" Sun, 27 Sep 2020 16:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,000 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Gráfico NZD to USD  Noticias NZD to USD  Descargar Históricos de Metastock NZD to USD y Otros  Análisis Técnico NZD to USD  
Última Transacción0,6884Hora de Cotización2017-11-01 - 23:50:00
Variación-0,000 (-0.0189%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo0,6931Mínimo0,6879
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,6884 x 0 - 0,6884 x 0Yield
Cierre Anterior0,6885PER0,00%
Apertura0,6885EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NZDUSD=X desde 2000-01-01 hasta 2020-09-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-110,7100,710,690,7000:00:00
2005-08-120,7100,710,700,7000:00:00
2005-08-150,7000,710,700,7100:00:00
2005-08-160,7000,710,700,7100:00:00
2005-08-170,7000,700,700,7000:00:00
2005-08-180,7000,700,690,7000:00:00
2005-08-190,6900,700,690,7000:00:00
2005-08-220,7000,700,690,6900:00:00
2005-08-230,7000,700,700,7000:00:00
2005-08-240,7000,700,690,7000:00:00
2005-08-250,7000,700,700,7000:00:00
2005-08-260,7000,700,690,7000:00:00
2005-08-290,6900,700,690,7000:00:00
2005-08-300,6900,690,690,6900:00:00
2005-08-310,6900,700,690,6900:00:00
2005-09-010,7000,710,690,7000:00:00
2005-09-020,7100,710,700,7100:00:00
2005-09-050,7100,710,710,7100:00:00
2005-09-060,7100,710,710,7100:00:00
2005-09-070,7100,710,700,7100:00:00
2005-09-080,7000,710,700,7100:00:00
2005-09-090,7100,710,700,7000:00:00
2005-09-120,7000,710,700,7100:00:00
2005-09-130,7000,710,700,7000:00:00
2005-09-140,7100,710,700,7000:00:00
2005-09-150,7100,710,700,7100:00:00
2005-09-160,7000,710,700,7000:00:00
2005-09-190,7000,700,700,7000:00:00
2005-09-200,7000,700,700,7000:00:00
2005-09-210,7000,700,700,7000:00:00
2005-09-220,6900,700,690,7000:00:00
2005-09-230,6900,690,690,6900:00:00
2005-09-260,6900,690,680,6900:00:00
2005-09-270,6800,690,680,6800:00:00
2005-09-280,6900,690,680,6800:00:00
2005-09-290,6900,690,680,6900:00:00
2005-09-300,6900,690,690,6900:00:00
2005-10-030,6900,690,690,6900:00:00
2005-10-040,6900,700,690,6900:00:00
2005-10-050,6900,700,690,7000:00:00
2005-10-060,7000,700,690,7000:00:00
2005-10-070,7000,700,690,7000:00:00
2005-10-100,7000,700,700,7000:00:00
2005-10-110,6900,700,690,7000:00:00
2005-10-120,7000,700,690,6900:00:00
2005-10-130,6900,700,690,7000:00:00
2005-10-140,7000,700,690,6900:00:00
2005-10-170,7000,700,690,7000:00:00
2005-10-180,7000,700,690,6900:00:00
2005-10-190,7000,700,690,6900:00:00
2005-10-200,7000,700,700,7000:00:00
2005-10-210,7000,710,700,7000:00:00
2005-10-240,7000,700,700,7000:00:00
2005-10-250,7100,710,700,7100:00:00
2005-10-260,7000,710,700,7100:00:00
2005-10-270,7100,710,700,7000:00:00
2005-10-280,7000,710,700,7100:00:00
2005-10-310,7000,710,700,7000:00:00
2005-11-010,7000,700,700,7000:00:00
2005-11-020,6900,700,690,7000:00:00
2005-11-030,6900,700,690,6900:00:00
2005-11-040,6800,690,680,6900:00:00
2005-11-070,6800,680,680,6800:00:00
2005-11-080,6800,680,670,6800:00:00
2005-11-090,6800,690,680,6800:00:00
2005-11-100,6900,690,680,6900:00:00
2005-11-110,6900,690,680,6900:00:00
2005-11-140,6800,690,680,6900:00:00
2005-11-150,6800,690,680,6800:00:00
2005-11-160,6900,690,680,6900:00:00
2005-11-170,6900,690,690,6900:00:00
2005-11-180,6900,690,680,6900:00:00
2005-11-210,6900,690,690,6900:00:00
2005-11-220,6900,690,680,6900:00:00
2005-11-230,6900,690,690,6900:00:00
2005-11-240,6900,690,690,6900:00:00
2005-11-250,7000,700,690,7000:00:00
2005-11-280,7000,710,690,7000:00:00
2005-11-290,7000,710,700,7000:00:00
2005-11-300,7000,710,700,7000:00:00
2005-12-010,7000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters