Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,000 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Gráfico NZD to USD  Noticias NZD to USD  Descargar Históricos de Metastock NZD to USD y Otros  Análisis Técnico NZD to USD  
Última Transacción0,6884Hora de Cotización2017-11-01 - 23:50:00
Variación-0,000 (-0.0189%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo0,6931Mínimo0,6879
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,6884 x 0 - 0,6884 x 0Yield
Cierre Anterior0,6885PER0,00%
Apertura0,6885EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NZDUSD=X desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-110,7100,710,690,7000:00:00
2005-08-120,7100,710,700,7000:00:00
2005-08-150,7000,710,700,7100:00:00
2005-08-160,7000,710,700,7100:00:00
2005-08-170,7000,700,700,7000:00:00
2005-08-180,7000,700,690,7000:00:00
2005-08-190,6900,700,690,7000:00:00
2005-08-220,7000,700,690,6900:00:00
2005-08-230,7000,700,700,7000:00:00
2005-08-240,7000,700,690,7000:00:00
2005-08-250,7000,700,700,7000:00:00
2005-08-260,7000,700,690,7000:00:00
2005-08-290,6900,700,690,7000:00:00
2005-08-300,6900,690,690,6900:00:00
2005-08-310,6900,700,690,6900:00:00
2005-09-010,7000,710,690,7000:00:00
2005-09-020,7100,710,700,7100:00:00
2005-09-050,7100,710,710,7100:00:00
2005-09-060,7100,710,710,7100:00:00
2005-09-070,7100,710,700,7100:00:00
2005-09-080,7000,710,700,7100:00:00
2005-09-090,7100,710,700,7000:00:00
2005-09-120,7000,710,700,7100:00:00
2005-09-130,7000,710,700,7000:00:00
2005-09-140,7100,710,700,7000:00:00
2005-09-150,7100,710,700,7100:00:00
2005-09-160,7000,710,700,7000:00:00
2005-09-190,7000,700,700,7000:00:00
2005-09-200,7000,700,700,7000:00:00
2005-09-210,7000,700,700,7000:00:00
2005-09-220,6900,700,690,7000:00:00
2005-09-230,6900,690,690,6900:00:00
2005-09-260,6900,690,680,6900:00:00
2005-09-270,6800,690,680,6800:00:00
2005-09-280,6900,690,680,6800:00:00
2005-09-290,6900,690,680,6900:00:00
2005-09-300,6900,690,690,6900:00:00
2005-10-030,6900,690,690,6900:00:00
2005-10-040,6900,700,690,6900:00:00
2005-10-050,6900,700,690,7000:00:00
2005-10-060,7000,700,690,7000:00:00
2005-10-070,7000,700,690,7000:00:00
2005-10-100,7000,700,700,7000:00:00
2005-10-110,6900,700,690,7000:00:00
2005-10-120,7000,700,690,6900:00:00
2005-10-130,6900,700,690,7000:00:00
2005-10-140,7000,700,690,6900:00:00
2005-10-170,7000,700,690,7000:00:00
2005-10-180,7000,700,690,6900:00:00
2005-10-190,7000,700,690,6900:00:00
2005-10-200,7000,700,700,7000:00:00
2005-10-210,7000,710,700,7000:00:00
2005-10-240,7000,700,700,7000:00:00
2005-10-250,7100,710,700,7100:00:00
2005-10-260,7000,710,700,7100:00:00
2005-10-270,7100,710,700,7000:00:00
2005-10-280,7000,710,700,7100:00:00
2005-10-310,7000,710,700,7000:00:00
2005-11-010,7000,700,700,7000:00:00
2005-11-020,6900,700,690,7000:00:00
2005-11-030,6900,700,690,6900:00:00
2005-11-040,6800,690,680,6900:00:00
2005-11-070,6800,680,680,6800:00:00
2005-11-080,6800,680,670,6800:00:00
2005-11-090,6800,690,680,6800:00:00
2005-11-100,6900,690,680,6900:00:00
2005-11-110,6900,690,680,6900:00:00
2005-11-140,6800,690,680,6900:00:00
2005-11-150,6800,690,680,6800:00:00
2005-11-160,6900,690,680,6900:00:00
2005-11-170,6900,690,690,6900:00:00
2005-11-180,6900,690,680,6900:00:00
2005-11-210,6900,690,690,6900:00:00
2005-11-220,6900,690,680,6900:00:00
2005-11-230,6900,690,690,6900:00:00
2005-11-240,6900,690,690,6900:00:00
2005-11-250,7000,700,690,7000:00:00
2005-11-280,7000,710,690,7000:00:00
2005-11-290,7000,710,700,7000:00:00
2005-11-300,7000,710,700,7000:00:00
2005-12-010,7000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters