Última Hora: "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Noticias Officemax Incorpo  Descargar Históricos de Metastock Officemax Incorpo y Otros  Análisis Técnico Officemax Incorpo  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para OMX desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,88253.80041,1239,1941,1200:00:00
2000-01-0439,31414.00041,6238,9440,1200:00:00
2000-01-0540,88457.90041,5039,8840,0000:00:00
2000-01-0642,69454.80042,9440,8840,8800:00:00
2000-01-0741,38426.60043,3141,3142,5600:00:00
2000-01-1042,06362.60042,8841,3141,6200:00:00
2000-01-1142,06522.30042,8142,0042,0600:00:00
2000-01-1243,44808.70043,9442,2542,3100:00:00
2000-01-1343,19329.10043,6942,4442,9400:00:00
2000-01-1443,50423.50043,7542,9443,1900:00:00
2000-01-1841,00649.80043,5641,0043,5600:00:00
2000-01-1940,94503.00042,0040,6341,0000:00:00
2000-01-2039,31445.40040,8839,3140,8800:00:00
2000-01-2138,12394.30039,3837,1239,3100:00:00
2000-01-2436,06452.50037,8135,5637,1200:00:00
2000-01-2535,50497.60036,8835,0636,7500:00:00
2000-01-2635,31629.30037,7534,9435,8700:00:00
2000-01-2735,44382.70036,6235,3835,7500:00:00
2000-01-2836,06250.10036,5635,7535,7500:00:00
2000-01-3135,38369.90036,0034,5636,0000:00:00
2000-02-0134,50858.90036,2534,3735,8700:00:00
2000-02-0234,44439.90034,7533,6934,5600:00:00
2000-02-0333,81337.60034,5633,1934,5000:00:00
2000-02-0433,38546.20034,8133,1334,0000:00:00
2000-02-0732,25318.80034,0031,9434,0000:00:00
2000-02-0833,06409.80033,4432,6933,4400:00:00
2000-02-0931,94340.00034,1931,8833,8100:00:00
2000-02-1033,56708.80033,6931,8132,5000:00:00
2000-02-1133,06687.60034,6932,5034,2500:00:00
2000-02-1432,62403.90033,6931,9433,1300:00:00
2000-02-1534,19315.80034,8832,8732,8700:00:00
2000-02-1633,81279.00034,6332,8733,8800:00:00
2000-02-1733,06586.70035,0032,8735,0000:00:00
2000-02-1831,63379.70033,0631,0032,6200:00:00
2000-02-2231,121.350.60032,3830,4432,2500:00:00
2000-02-2329,1320.45331,1328,9431,1300:00:00
2000-02-2431,751.097.70031,7528,1229,1200:00:00
2000-02-2529,56831.30031,0029,4431,0000:00:00
2000-02-2829,19357.40030,3129,1229,7500:00:00
2000-02-2929,81437.40030,1328,2529,4400:00:00
2000-03-0128,63577.30030,1928,1230,0000:00:00
2000-03-0227,94277.50028,6927,7528,5000:00:00
2000-03-0328,88636.30030,5628,4428,4400:00:00
2000-03-0628,44311.10029,3828,2528,8800:00:00
2000-03-0726,56448.60028,5626,3128,5600:00:00
2000-03-0828,19658.70029,3826,9427,6200:00:00
2000-03-0927,44415.00028,1926,9428,1900:00:00
2000-03-1028,19492.10029,2527,5027,8800:00:00
2000-03-1328,25527.00028,8827,3827,6200:00:00
2000-03-1427,56444.10028,7527,1928,5000:00:00
2000-03-1529,69756.80029,8727,9428,0600:00:00
2000-03-1632,50789.60032,5029,3829,9400:00:00
2000-03-1731,12605.20031,8131,0031,7500:00:00
2000-03-2031,81457.70032,7531,6332,0000:00:00
2000-03-2131,88337.80032,2531,5632,0000:00:00
2000-03-2230,44609.80031,7529,6231,7500:00:00
2000-03-2331,88538.60032,4431,0631,1200:00:00
2000-03-2431,81438.60032,0631,1932,0000:00:00
2000-03-2732,06736.00033,1331,8131,8100:00:00
2000-03-2831,56336.80032,7531,3732,0600:00:00
2000-03-2932,50493.20032,8731,5032,0000:00:00
2000-03-3032,25554.60032,9432,0032,2500:00:00
2000-03-3134,75654.50035,8732,2532,2500:00:00
2000-04-0334,88524.70035,5633,7534,7500:00:00
2000-04-0433,81419.20035,7533,1334,6900:00:00
2000-04-0532,69472.50035,3132,1933,8800:00:00
2000-04-0632,38273.70033,8832,2532,9400:00:00
2000-04-0732,19292.60033,0031,8132,8700:00:00
2000-04-1033,50334.60034,0032,6232,6200:00:00
2000-04-1134,50505.70035,3133,5633,5600:00:00
2000-04-1233,69697.40035,4433,6934,7500:00:00
2000-04-1333,44287.10034,0032,6934,0000:00:00
2000-04-1431,88457.70032,6230,6932,6200:00:00
2000-04-1731,19427.30031,7530,1331,5000:00:00
2000-04-1831,06409.70031,7531,0031,5000:00:00
2000-04-1931,12333.40032,1931,0031,1200:00:00
2000-04-2032,38373.70032,4431,0631,3700:00:00
2000-04-2431,69253.70032,6931,4432,1900:00:00
2000-04-2533,75460.10034,0632,3132,6200:00:00
2000-04-2633,69597.60035,0033,1933,7500:00:00
2000-04-2732,56236.10033,4432,3133,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters