Última Hora: "Vai poder receber parte do IVA da conta do jantar para poder gastar noutro jantar - NiT New in Town" Mon, 28 Sep 2020 19:21:00 GMT    "António Costa diz que Portugal não vai usar empréstimos do Fundo de Recuperação europeu e defende que "este... - SAPO 24" Tue, 29 Sep 2020 12:31:31 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 29 Sep 2020 08:53:00 GMT   "Resposta à pandemia. Governo aplica subvenções e põe de parte empréstimos - RTP" Tue, 29 Sep 2020 13:05:00 GMT    "Pressão do lado de Biden no primeiro debate presidencial - Jornal de Notícias" Tue, 29 Sep 2020 07:13:00 GMT    "Urgência de obstetrícia do hospital de Beja fechada até 7 de outubro - Notícias ao Minuto" Tue, 29 Sep 2020 10:54:46 GMT    "Doze escolas portuguesas com surtos de covid-19 - SIC Notícias" Mon, 28 Sep 2020 14:27:44 GMT    "Hidrogénio verde promete mas falta amadurecer - Ambiente - Jornal de Negócios" Mon, 28 Sep 2020 21:00:00 GMT    "Marcelo espera que a pandemia sirva de lição e apela à ação climática - Notícias ao Minuto" Mon, 28 Sep 2020 22:22:16 GMT    "BE desconhece avanços em apoio (e sugere que Rio seja dispensado) - ZAP" Mon, 28 Sep 2020 09:15:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Noticias Officemax Incorpo  Descargar Históricos de Metastock Officemax Incorpo y Otros  Análisis Técnico Officemax Incorpo  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para OMX desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1334,00712.50034,7533,7634,5900:00:00
2004-10-1433,70843.00034,0033,5633,7700:00:00
2004-10-1533,70756.60033,8933,5733,7000:00:00
2004-10-1833,92724.80033,9233,4533,6800:00:00
2004-10-1930,159.196.90034,2029,2534,1700:00:00
2004-10-2029,523.014.10030,4629,2830,2500:00:00
2004-10-2129,391.449.00029,6329,1229,5100:00:00
2004-10-2229,012.703.30029,3928,7029,3900:00:00
2004-10-2529,101.148.80029,1628,7529,0100:00:00
2004-10-2629,191.481.50029,3028,7029,1000:00:00
2004-10-2729,09953.60029,6829,0229,6300:00:00
2004-10-2829,11974.70029,1428,5829,0900:00:00
2004-10-2929,521.001.20029,5929,0829,0800:00:00
2004-11-0129,851.052.60029,9429,3529,5000:00:00
2004-11-0230,461.474.60030,6029,6529,7900:00:00
2004-11-0330,751.660.80031,0430,4730,4700:00:00
2004-11-0430,851.166.90031,0030,3230,7500:00:00
2004-11-0531,36785.70031,3630,9231,1000:00:00
2004-11-0831,50844.40031,5731,2431,3600:00:00
2004-11-0931,49475.50031,6731,2731,3500:00:00
2004-11-1031,64325.20031,8231,5031,5500:00:00
2004-11-1131,62670.70031,9331,5131,8700:00:00
2004-11-1231,53896.80031,6831,4431,5500:00:00
2004-11-1531,66534.30031,9931,5631,6700:00:00
2004-11-1631,011.224.70031,5030,7031,3200:00:00
2004-11-1730,84835.30031,4430,8431,2000:00:00
2004-11-1830,74620.10031,0030,6530,8500:00:00
2004-11-1930,19666.40030,7530,1530,7500:00:00
2004-11-2230,33746.60030,4630,1230,2500:00:00
2004-11-2330,20941.30030,3530,0530,3400:00:00
2004-11-2430,34872.90030,4130,1530,1900:00:00
2004-11-2630,52426.30030,6430,2230,3500:00:00
2004-11-2930,29537.20030,7930,0630,5200:00:00
2004-11-3030,27931.70030,4130,0330,3900:00:00
2004-12-0130,68900.80030,8230,1330,2700:00:00
2004-12-0230,54988.50030,8730,5130,6800:00:00
2004-12-0330,98894.30031,0930,4630,5000:00:00
2004-12-0631,12884.80031,2430,7731,0000:00:00
2004-12-0730,70947.30031,1330,6131,1300:00:00
2004-12-0831,26891.80031,4030,6530,7500:00:00
2004-12-0931,50549.90031,5630,9831,2600:00:00
2004-12-1031,80893.40031,9130,8130,8100:00:00
2004-12-1332,121.236.20032,1631,7131,8100:00:00
2004-12-1432,091.028.70032,2331,6231,9000:00:00
2004-12-1532,23997.90032,3031,9832,2000:00:00
2004-12-1632,681.113.10032,8332,2432,3000:00:00
2004-12-1732,501.137.60032,7532,2932,5500:00:00
2004-12-2031,135.467.40031,1529,5130,6000:00:00
2004-12-2130,402.625.50031,2030,2631,1000:00:00
2004-12-2230,155.581.00030,1728,9629,5000:00:00
2004-12-2330,46981.80030,4929,9330,0600:00:00
2004-12-2730,34769.70030,4930,3030,4800:00:00
2004-12-2831,091.212.40031,1030,3530,3800:00:00
2004-12-2931,25723.30031,2530,9030,9400:00:00
2004-12-3031,45626.40031,7531,2231,2500:00:00
2004-12-3131,38408.40031,6231,3231,4000:00:00
2005-01-0331,901.435.10031,9531,5031,5500:00:00
2005-01-0431,681.539.20032,0231,5231,9800:00:00
2005-01-0529,913.085.90031,3929,7931,3800:00:00
2005-01-0630,031.244.90030,4029,9530,0000:00:00
2005-01-0729,872.322.40030,1929,7930,0200:00:00
2005-01-1030,00976.20030,1329,8629,9000:00:00
2005-01-1130,301.222.50030,4230,0230,0200:00:00
2005-01-1228,887.724.60029,0027,8229,0000:00:00
2005-01-1328,641.598.80028,8828,5328,8800:00:00
2005-01-1429,001.323.20029,1528,6428,6400:00:00
2005-01-1829,471.573.60029,5028,8529,0000:00:00
2005-01-1929,50776.60029,5829,3229,3700:00:00
2005-01-2029,37787.00029,5129,1829,3500:00:00
2005-01-2129,301.137.10029,5229,1629,4000:00:00
2005-01-2429,06771.20029,4529,0129,4500:00:00
2005-01-2529,121.445.80029,2929,0629,1100:00:00
2005-01-2629,151.295.80029,2829,0129,1900:00:00
2005-01-2729,421.585.00029,4229,1129,1500:00:00
2005-01-2829,321.334.90029,4329,2029,4200:00:00
2005-01-3129,51522.10029,5529,1629,3700:00:00
2005-02-0129,77762.10029,9529,4229,5100:00:00
2005-02-0229,76703.00029,9529,5129,7200:00:00
2005-02-0330,04625.20030,0429,5629,7700:00:00
2005-02-0430,952.212.00031,0530,1530,1500:00:00
2005-02-0730,95692.30031,0430,8031,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters