Última Hora: "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Noticias Officemax Incorpo  Descargar Históricos de Metastock Officemax Incorpo y Otros  Análisis Técnico Officemax Incorpo  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para OMX desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2732,56236.10033,4432,3133,0600:00:00
2000-04-2832,56286.60033,3132,5032,8100:00:00
2000-05-0133,56354.20033,8832,9433,0000:00:00
2000-05-0234,31260.00034,6333,4433,5000:00:00
2000-05-0333,31362.60034,2532,7533,8800:00:00
2000-05-0432,87413.20033,4432,3133,0000:00:00
2000-05-0533,38219.10033,6932,5632,7500:00:00
2000-05-0832,94227.60033,1332,5032,8700:00:00
2000-05-0933,38313.80033,3832,3832,8100:00:00
2000-05-1036,001.018.10036,2533,5634,3100:00:00
2000-05-1135,50453.30036,2534,6336,0000:00:00
2000-05-1234,12639.50035,3833,4435,2500:00:00
2000-05-1537,00999.00037,2534,6334,8800:00:00
2000-05-1635,87498.10037,4435,1936,0000:00:00
2000-05-1736,50845.00037,5635,5635,7500:00:00
2000-05-1836,00412.30036,5035,5036,2500:00:00
2000-05-1936,44381.50036,6235,8135,8700:00:00
2000-05-2235,00517.10036,4434,8136,4400:00:00
2000-05-2332,94983.00034,5031,9434,5000:00:00
2000-05-2431,37691.90032,7531,2532,7500:00:00
2000-05-2529,69774.90031,3729,5031,3700:00:00
2000-05-2629,38437.90029,7529,0029,7500:00:00
2000-05-3028,941.041.60029,6928,9429,1200:00:00
2000-05-3129,12544.50029,7529,0029,0000:00:00
2000-06-0129,19306.90029,5028,6329,1900:00:00
2000-06-0229,134.15530,1928,9429,7500:00:00
2000-06-0528,94497.60029,6928,5028,5000:00:00
2000-06-0628,31589.60029,6927,7528,8800:00:00
2000-06-0726,881.273.00028,1226,5028,1200:00:00
2000-06-0827,06758.30027,8126,7527,0000:00:00
2000-06-0926,314.06927,5626,2527,3100:00:00
2000-06-1226,94659.60027,0025,0625,5000:00:00
2000-06-1325,62635.30027,1225,5626,7500:00:00
2000-06-1427,75940.50027,8826,7527,0000:00:00
2000-06-1526,38720.40027,5626,0027,3800:00:00
2000-06-1627,00789.60027,0325,3826,3800:00:00
2000-06-1926,00801.00027,1225,6926,8800:00:00
2000-06-2025,56522.00026,4425,5026,0000:00:00
2000-06-2125,56485.30026,5625,3826,5600:00:00
2000-06-2225,81868.50026,7525,3126,0000:00:00
2000-06-2325,75482.40026,3825,2526,0000:00:00
2000-06-2625,06646.30026,6225,0026,1200:00:00
2000-06-2726,19894.10026,6225,2525,2500:00:00
2000-06-2826,03522.80026,3125,0026,3100:00:00
2000-06-2926,44629.70026,7525,2526,0000:00:00
2000-06-3025,89673.70026,5625,6226,5600:00:00
2000-07-0326,69181.70026,7525,9425,9400:00:00
2000-07-0526,31564.70027,6226,3127,0000:00:00
2000-07-0626,06596.80026,5625,8126,5000:00:00
2000-07-0726,81615.60026,9425,6226,2500:00:00
2000-07-1027,88664.40028,1926,8126,8100:00:00
2000-07-1129,25732.20029,5627,8827,9400:00:00
2000-07-1228,62437.60029,5028,0629,3800:00:00
2000-07-1329,50477.20030,0629,0029,0000:00:00
2000-07-1428,50322.80030,0028,2529,7500:00:00
2000-07-1729,78691.70029,9428,3829,3800:00:00
2000-07-1829,19442.80029,9428,8129,8800:00:00
2000-07-1929,25428.70029,8828,6929,1200:00:00
2000-07-2028,69266.10029,3128,4429,3100:00:00
2000-07-2129,25260.20029,5028,7528,7500:00:00
2000-07-2428,62394.80029,5628,2529,2500:00:00
2000-07-2528,19177.90028,7528,0028,7500:00:00
2000-07-2627,00301.30028,1227,0028,1200:00:00
2000-07-2727,50265.90028,1227,3127,5000:00:00
2000-07-2827,12277.00028,0026,9427,3800:00:00
2000-07-3127,62364.30028,4427,0627,0600:00:00
2000-08-0128,88361.20029,2527,8827,8800:00:00
2000-08-0228,88266.20029,1228,5028,8800:00:00
2000-08-0328,62216.00029,3828,5028,8800:00:00
2000-08-0428,44248.90028,7528,0628,5000:00:00
2000-08-0728,62202.90029,3128,4428,4400:00:00
2000-08-0829,88311.00030,2528,8128,8800:00:00
2000-08-0930,50424.20031,1929,7529,7500:00:00
2000-08-1030,31511.60030,8130,0030,3800:00:00
2000-08-1130,75193.30031,3130,3830,3800:00:00
2000-08-1430,12231.70030,8129,6930,8100:00:00
2000-08-1530,12154.20030,6230,0630,2500:00:00
2000-08-1630,06160.40030,5030,0030,1900:00:00
2000-08-1729,62193.90030,5029,3829,8100:00:00
2000-08-1830,56164.00030,6229,1229,5000:00:00
2000-08-2129,19212.10031,1229,1230,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters