Última Hora: "Rainha Isabel II "horrorizada" com escândalo protagonizado pelo filho - Notícias ao Minuto" Thu, 21 Nov 2019 08:43:00 GMT   "Polícia em "tolerância zero" tem ordens para avançar ao mínimo sinal de violência na manifestação da PSP e GNR - Observador" Thu, 21 Nov 2019 08:37:30 GMT    "Uber X disponível na Madeira - DNoticias" Thu, 21 Nov 2019 11:30:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT    "Construção de muro à volta de bairro social gera polémica em Leiria - SIC Notícias" Wed, 20 Nov 2019 16:00:00 GMT    "Mortes por cancro do pâncreas duplicaram nos últimos 25 anos - Jornal de Notícias" Thu, 21 Nov 2019 09:38:00 GMT    "Destituição. Embaixador Sondland presumiu ordens de Trump - RTP" Thu, 21 Nov 2019 08:03:00 GMT    "Manifestação. Manifestação tão decisiva para polícias como para o Governo - PÚBLICO" Thu, 21 Nov 2019 07:02:00 GMT    "Chuva, vento e agitação marítima vão colocar Portugal em alerta esta sexta-feira - Expresso" Thu, 21 Nov 2019 07:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Noticias Oracle Corporatio  Descargar Históricos de Metastock Oracle Corporatio y Otros  Análisis Técnico Oracle Corporatio  
Última Transacción48,750Hora de Cotización2018-12-04 - 00:00:00
Variación--1.08 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo50,220Mínimo48,710
Volumen24.582.999Volumen Medio (3m)0
Demanda / Oferta50,700 x 4.300 - 50,710 x 1.700Yield
Cierre Anterior49,830PER0,00%
Apertura49,520EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ORCL desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03118,1298.122.000125,19111,62124,6200:00:00
2000-01-04107,69116.850.000118,62105,00115,5000:00:00
2000-01-05102,00166.086.800106,3796,00101,6200:00:00
2000-01-0696,00109.880.000105,0094,69100,1600:00:00
2000-01-07103,3791.775.600103,5093,5695,0000:00:00
2000-01-10115,7591.538.000116,00105,50108,0000:00:00
2000-01-11112,3786.580.000114,75109,50112,6200:00:00
2000-01-12105,6283.452.000112,25103,69112,2500:00:00
2000-01-13105,0655.790.000109,87103,50108,5000:00:00
2000-01-14106,8157.099.200111,37104,75109,0000:00:00
2000-01-18111,2566.791.200114,50105,62107,8700:00:00
2000-01-1957,1349.208.80058,2554,0056,1300:00:00
2000-01-2059,2554.530.60060,2558,1359,0000:00:00
2000-01-2159,6950.897.20061,5059,0061,5000:00:00
2000-01-2454,1950.023.20060,3854,0060,2500:00:00
2000-01-2556,4453.069.60057,5054,8855,0600:00:00
2000-01-2655,0647.574.40058,9455,0056,7500:00:00
2000-01-2751,8161.061.80056,6950,0055,8100:00:00
2000-01-2847,3886.400.60051,9446,6351,5000:00:00
2000-01-3149,9568.152.40050,1347,0647,9400:00:00
2000-02-0154,0057.108.80054,3150,0051,2500:00:00
2000-02-0254,3163.940.40056,0054,0054,9400:00:00
2000-02-0356,6955.540.60057,0054,2555,3800:00:00
2000-02-0457,8140.925.00058,2556,8157,6300:00:00
2000-02-0759,9444.697.20060,0058,4259,3100:00:00
2000-02-0859,5655.724.00061,4459,0060,7500:00:00
2000-02-0959,9452.472.40061,3158,8160,0600:00:00
2000-02-1062,3145.290.40062,6358,0060,0000:00:00
2000-02-1159,6955.781.80064,7558,7562,5000:00:00
2000-02-1462,1937.611.00062,2558,6360,8800:00:00
2000-02-1561,3847.977.80063,1959,1361,6300:00:00
2000-02-1661,2533.494.40062,5660,1361,0000:00:00
2000-02-1761,6340.399.60062,7560,0061,7500:00:00
2000-02-1858,5663.893.20062,0058,3861,6900:00:00
2000-02-2259,3175.549.60061,4456,3159,1300:00:00
2000-02-2363,0669.666.80063,2759,6360,1900:00:00
2000-02-2461,9470.961.00065,0660,2563,1900:00:00
2000-02-2570,62103.190.40071,0061,8861,8800:00:00
2000-02-2868,62122.326.00076,5068,2571,2500:00:00
2000-02-2974,2555.589.40074,4471,1273,3700:00:00
2000-03-0171,5044.942.40074,5070,7573,7500:00:00
2000-03-0268,5052.317.20073,5667,8773,5000:00:00
2000-03-0375,0047.977.20075,1270,1771,1200:00:00
2000-03-0675,7545.521.00076,9472,3774,8100:00:00
2000-03-0774,9453.983.40080,0074,3776,6200:00:00
2000-03-0883,1262.781.80083,5675,0077,3700:00:00
2000-03-0984,0056.485.60085,0080,1284,3100:00:00
2000-03-1081,6244.711.00084,0680,2584,0000:00:00
2000-03-1378,7565.805.00083,6276,8078,5000:00:00
2000-03-1477,0072.366.20083,7576,5081,8700:00:00
2000-03-1578,62144.816.20085,0077,0084,0000:00:00
2000-03-1681,9495.533.20082,5676,6980,6900:00:00
2000-03-1779,8166.063.80082,0079,5081,7500:00:00
2000-03-2078,1247.185.60080,5077,5680,5000:00:00
2000-03-2180,6952.622.20080,8776,0077,8700:00:00
2000-03-2284,0653.207.40084,3778,8781,0000:00:00
2000-03-2386,8750.806.00088,0082,5683,1200:00:00
2000-03-2487,0052.822.40089,6986,4486,8100:00:00
2000-03-2788,4432.606.80089,3186,9489,0600:00:00
2000-03-2886,5636.050.00090,0085,5087,6200:00:00
2000-03-2982,5051.967.40086,1282,0686,0600:00:00
2000-03-3078,4470.989.40084,5078,0078,5000:00:00
2000-03-3178,0679.843.20081,5676,0080,1900:00:00
2000-04-0376,8771.608.20080,6275,0078,6200:00:00
2000-04-0475,94123.637.80078,1265,0878,1200:00:00
2000-04-0578,2573.746.20081,0072,5573,2500:00:00
2000-04-0682,1962.412.80083,4480,1280,6200:00:00
2000-04-0787,1246.759.00087,2583,0083,6900:00:00
2000-04-1082,5056.241.80087,6282,2587,5000:00:00
2000-04-1177,3770.986.00081,6276,8180,1900:00:00
2000-04-1273,1267.136.80080,0072,9477,9400:00:00
2000-04-1371,9463.210.60077,5071,7574,8700:00:00
2000-04-1463,52109.950.60071,2860,2569,9200:00:00
2000-04-1774,81115.301.60074,8760,1760,5000:00:00
2000-04-1878,9478.747.40079,0673,7575,5600:00:00
2000-04-1974,5646.186.60079,5674,2578,6200:00:00
2000-04-2070,8150.407.80075,5069,8773,8100:00:00
2000-04-2472,4459.728.80072,6967,0067,3700:00:00
2000-04-2575,5661.765.60076,3772,6274,8700:00:00
2000-04-2672,1947.793.80077,8171,0676,1200:00:00
2000-04-2777,3152.101.60077,5669,9470,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters