|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OZN desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-21 | 2,09 | 249.500 | 2,13 | 2,04 | 2,11 | 00:00:00 | | 2006-02-22 | 2,10 | 133.500 | 2,14 | 2,06 | 2,09 | 00:00:00 | | 2006-02-23 | 2,09 | 140.700 | 2,12 | 2,03 | 2,07 | 00:00:00 | | 2006-02-24 | 2,06 | 109.500 | 2,11 | 2,05 | 2,10 | 00:00:00 | | 2006-02-27 | 2,02 | 82.200 | 2,06 | 2,00 | 2,06 | 00:00:00 | | 2006-02-28 | 2,05 | 82.700 | 2,10 | 2,03 | 2,05 | 00:00:00 | | 2006-03-01 | 2,01 | 107.000 | 2,07 | 2,01 | 2,05 | 00:00:00 | | 2006-03-02 | 2,08 | 247.400 | 2,11 | 1,98 | 1,98 | 00:00:00 | | 2006-03-03 | 2,17 | 195.400 | 2,17 | 2,02 | 2,07 | 00:00:00 | | 2006-03-06 | 2,07 | 314.500 | 2,21 | 1,99 | 2,19 | 00:00:00 | | 2006-03-07 | 2,07 | 193.500 | 2,07 | 1,90 | 2,02 | 00:00:00 | | 2006-03-08 | 2,01 | 199.000 | 2,06 | 1,95 | 1,96 | 00:00:00 | | 2006-03-09 | 1,98 | 167.200 | 2,08 | 1,96 | 2,05 | 00:00:00 | | 2006-03-10 | 2,03 | 211.000 | 2,05 | 1,95 | 2,03 | 00:00:00 | | 2006-03-13 | 2,02 | 126.900 | 2,08 | 1,99 | 2,04 | 00:00:00 | | 2006-03-14 | 2,05 | 49.000 | 2,07 | 2,00 | 2,00 | 00:00:00 | | 2006-03-15 | 2,11 | 96.800 | 2,14 | 2,07 | 2,07 | 00:00:00 | | 2006-03-16 | 2,10 | 121.800 | 2,12 | 2,03 | 2,11 | 00:00:00 | | 2006-03-17 | 2,07 | 45.500 | 2,14 | 2,07 | 2,12 | 00:00:00 | | 2006-03-20 | 2,04 | 70.600 | 2,06 | 2,01 | 2,05 | 00:00:00 | | 2006-03-21 | 2,01 | 89.700 | 2,01 | 1,95 | 2,01 | 00:00:00 | | 2006-03-22 | 2,00 | 123.700 | 2,03 | 1,95 | 1,99 | 00:00:00 | | 2006-03-23 | 1,97 | 77.100 | 1,99 | 1,94 | 1,98 | 00:00:00 | | 2006-03-24 | 1,94 | 200.900 | 2,01 | 1,90 | 1,95 | 00:00:00 | | 2006-03-27 | 1,93 | 237.200 | 2,02 | 1,92 | 1,94 | 00:00:00 | | 2006-03-28 | 1,93 | 195.900 | 1,95 | 1,84 | 1,92 | 00:00:00 | | 2006-03-29 | 1,92 | 141.700 | 1,95 | 1,89 | 1,94 | 00:00:00 | | 2006-03-30 | 2,14 | 502.900 | 2,14 | 1,95 | 1,95 | 00:00:00 | | 2006-03-31 | 2,23 | 469.200 | 2,23 | 2,04 | 2,16 | 00:00:00 | | 2006-04-03 | 2,18 | 154.000 | 2,26 | 2,11 | 2,26 | 00:00:00 | | 2006-04-04 | 2,14 | 243.000 | 2,19 | 2,14 | 2,17 | 00:00:00 | | 2006-04-05 | 2,20 | 185.300 | 2,22 | 2,12 | 2,12 | 00:00:00 | | 2006-04-06 | 2,24 | 198.200 | 2,55 | 2,17 | 2,25 | 00:00:00 | | 2006-04-07 | 2,11 | 202.100 | 2,25 | 2,07 | 2,21 | 00:00:00 | | 2006-04-10 | 2,09 | 157.700 | 2,15 | 2,04 | 2,14 | 00:00:00 | | 2006-04-11 | 2,02 | 547.500 | 2,13 | 2,00 | 2,09 | 00:00:00 | | 2006-04-12 | 1,99 | 439.900 | 2,03 | 1,95 | 2,00 | 00:00:00 | | 2006-04-13 | 2,00 | 126.900 | 2,03 | 1,95 | 2,00 | 00:00:00 | | 2006-04-17 | 2,02 | 185.200 | 2,07 | 1,99 | 1,99 | 00:00:00 | | 2006-04-18 | 2,01 | 152.500 | 2,07 | 2,01 | 2,04 | 00:00:00 | | 2006-04-19 | 2,00 | 287.500 | 2,06 | 1,97 | 2,05 | 00:00:00 | | 2006-04-20 | 1,94 | 231.200 | 2,03 | 1,91 | 1,97 | 00:00:00 | | 2006-04-21 | 2,00 | 162.400 | 2,00 | 1,92 | 1,93 | 00:00:00 | | 2006-04-24 | 2,07 | 148.400 | 2,08 | 1,97 | 2,01 | 00:00:00 | | 2006-04-25 | 2,13 | 186.600 | 2,14 | 2,09 | 2,10 | 00:00:00 | | 2006-04-26 | 2,11 | 83.800 | 2,18 | 2,07 | 2,15 | 00:00:00 | | 2006-04-27 | 2,06 | 195.500 | 2,12 | 1,95 | 2,06 | 00:00:00 | | 2006-04-28 | 2,08 | 155.300 | 2,12 | 2,00 | 2,08 | 00:00:00 | | 2006-05-01 | 2,16 | 138.500 | 2,17 | 2,06 | 2,06 | 00:00:00 | | 2006-05-02 | 2,09 | 127.800 | 2,15 | 2,08 | 2,15 | 00:00:00 | | 2006-05-03 | 1,95 | 341.400 | 2,12 | 1,92 | 2,11 | 00:00:00 | | 2006-05-04 | 2,04 | 265.200 | 2,05 | 1,94 | 1,94 | 00:00:00 | | 2006-05-05 | 2,00 | 263.900 | 2,02 | 1,96 | 1,99 | 00:00:00 | | 2006-05-08 | 2,04 | 284.900 | 2,06 | 1,96 | 2,02 | 00:00:00 | | 2006-05-09 | 2,17 | 369.400 | 2,18 | 2,04 | 2,05 | 00:00:00 | | 2006-05-10 | 2,09 | 255.900 | 2,16 | 2,08 | 2,16 | 00:00:00 | | 2006-05-11 | 1,94 | 607.600 | 2,14 | 1,93 | 2,08 | 00:00:00 | | 2006-05-12 | 1,83 | 504.200 | 1,98 | 1,76 | 1,95 | 00:00:00 | | 2006-05-15 | 1,67 | 499.800 | 1,77 | 1,61 | 1,77 | 00:00:00 | | 2006-05-16 | 1,64 | 273.000 | 1,68 | 1,61 | 1,63 | 00:00:00 | | 2006-05-17 | 1,53 | 200.100 | 1,71 | 1,49 | 1,66 | 00:00:00 | | 2006-05-18 | 1,50 | 238.100 | 1,55 | 1,46 | 1,51 | 00:00:00 | | 2006-05-19 | 1,59 | 246.100 | 1,60 | 1,39 | 1,50 | 00:00:00 | | 2006-05-22 | 1,59 | 114.200 | 1,63 | 1,50 | 1,59 | 00:00:00 | | 2006-05-23 | 1,66 | 175.500 | 1,69 | 1,58 | 1,58 | 00:00:00 | | 2006-05-24 | 1,60 | 185.300 | 1,64 | 1,50 | 1,60 | 00:00:00 | | 2006-05-25 | 1,62 | 90.900 | 1,65 | 1,53 | 1,62 | 00:00:00 | | 2006-05-26 | 1,60 | 124.100 | 1,67 | 1,59 | 1,60 | 00:00:00 | | 2006-05-30 | 1,80 | 296.400 | 1,84 | 1,65 | 1,65 | 00:00:00 | | 2006-05-31 | 1,74 | 204.000 | 1,81 | 1,74 | 1,80 | 00:00:00 | | 2006-06-01 | 1,75 | 179.400 | 1,80 | 1,65 | 1,80 | 00:00:00 | | 2006-06-02 | 1,81 | 144.800 | 1,81 | 1,76 | 1,76 | 00:00:00 | | 2006-06-05 | 1,78 | 207.700 | 1,83 | 1,70 | 1,81 | 00:00:00 | | 2006-06-06 | 1,65 | 136.100 | 1,74 | 1,63 | 1,70 | 00:00:00 | | 2006-06-07 | 1,56 | 80.800 | 1,69 | 1,56 | 1,66 | 00:00:00 | | 2006-06-08 | 1,54 | 154.600 | 1,59 | 1,49 | 1,54 | 00:00:00 | | 2006-06-09 | 1,52 | 132.500 | 1,57 | 1,50 | 1,50 | 00:00:00 | | 2006-06-12 | 1,37 | 142.400 | 1,55 | 1,37 | 1,52 | 00:00:00 | | 2006-06-13 | 1,29 | 362.500 | 1,35 | 1,22 | 1,31 | 00:00:00 | | 2006-06-14 | 1,30 | 166.400 | 1,35 | 1,27 | 1,28 | 00:00:00 | | 2006-06-15 | 1,35 | 139.400 | 1,39 | 1,31 | 1,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
