|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OZN desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-11 | 1,34 | 110.600 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2004-11-12 | 1,30 | 100.400 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2004-11-15 | 1,30 | 176.800 | 1,31 | 1,27 | 1,30 | 00:00:00 | | 2004-11-16 | 1,30 | 188.200 | 1,33 | 1,27 | 1,27 | 00:00:00 | | 2004-11-17 | 1,28 | 182.200 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2004-11-18 | 1,24 | 338.300 | 1,27 | 1,14 | 1,27 | 00:00:00 | | 2004-11-19 | 1,25 | 316.200 | 1,26 | 1,20 | 1,22 | 00:00:00 | | 2004-11-22 | 1,20 | 219.500 | 1,24 | 1,14 | 1,24 | 00:00:00 | | 2004-11-23 | 1,23 | 273.800 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2004-11-24 | 1,21 | 73.100 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2004-11-26 | 1,20 | 130.700 | 1,21 | 1,16 | 1,19 | 00:00:00 | | 2004-11-29 | 1,10 | 720.200 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2004-11-30 | 1,11 | 164.700 | 1,13 | 1,09 | 1,09 | 00:00:00 | | 2004-12-01 | 1,16 | 255.200 | 1,19 | 1,12 | 1,13 | 00:00:00 | | 2004-12-02 | 1,12 | 254.300 | 1,19 | 1,09 | 1,16 | 00:00:00 | | 2004-12-03 | 1,17 | 164.200 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2004-12-06 | 1,15 | 76.400 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2004-12-07 | 1,19 | 110.100 | 1,19 | 1,14 | 1,16 | 00:00:00 | | 2004-12-08 | 1,16 | 130.900 | 1,16 | 1,10 | 1,13 | 00:00:00 | | 2004-12-09 | 1,14 | 87.400 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2004-12-10 | 1,11 | 108.400 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2004-12-13 | 1,14 | 343.100 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2004-12-14 | 1,17 | 153.200 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2004-12-15 | 1,18 | 77.300 | 1,20 | 1,14 | 1,14 | 00:00:00 | | 2004-12-16 | 1,20 | 123.000 | 1,20 | 1,12 | 1,17 | 00:00:00 | | 2004-12-17 | 1,20 | 103.100 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2004-12-20 | 1,27 | 366.000 | 1,27 | 1,18 | 1,18 | 00:00:00 | | 2004-12-21 | 1,27 | 135.600 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2004-12-22 | 1,25 | 111.200 | 1,27 | 1,23 | 1,27 | 00:00:00 | | 2004-12-23 | 1,28 | 57.000 | 1,28 | 1,23 | 1,23 | 00:00:00 | | 2004-12-27 | 1,35 | 51.100 | 1,35 | 1,23 | 1,30 | 00:00:00 | | 2004-12-28 | 1,26 | 62.600 | 1,33 | 1,24 | 1,26 | 00:00:00 | | 2004-12-29 | 1,25 | 131.600 | 1,29 | 1,20 | 1,28 | 00:00:00 | | 2004-12-30 | 1,26 | 78.400 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2004-12-31 | 1,26 | 27.200 | 1,27 | 1,24 | 1,26 | 00:00:00 | | 2005-01-03 | 1,21 | 47.800 | 1,30 | 1,21 | 1,25 | 00:00:00 | | 2005-01-04 | 1,15 | 148.700 | 1,23 | 1,15 | 1,21 | 00:00:00 | | 2005-01-05 | 1,17 | 72.000 | 1,18 | 1,14 | 1,14 | 00:00:00 | | 2005-01-06 | 1,18 | 66.200 | 1,18 | 1,14 | 1,18 | 00:00:00 | | 2005-01-07 | 1,19 | 37.600 | 1,20 | 1,14 | 1,19 | 00:00:00 | | 2005-01-10 | 1,20 | 127.400 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2005-01-11 | 1,17 | 16.600 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2005-01-12 | 1,19 | 106.300 | 1,23 | 1,18 | 1,18 | 00:00:00 | | 2005-01-13 | 1,17 | 16.600 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2005-01-14 | 1,18 | 49.600 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2005-01-18 | 1,19 | 100.700 | 1,21 | 1,14 | 1,17 | 00:00:00 | | 2005-01-19 | 1,22 | 71.800 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2005-01-20 | 1,17 | 55.700 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2005-01-21 | 1,18 | 50.000 | 1,19 | 1,16 | 1,17 | 00:00:00 | | 2005-01-24 | 1,16 | 79.600 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2005-01-25 | 1,16 | 104.600 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2005-01-26 | 1,15 | 45.200 | 1,16 | 1,12 | 1,14 | 00:00:00 | | 2005-01-27 | 1,15 | 66.800 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2005-01-28 | 1,12 | 63.900 | 1,13 | 1,10 | 1,12 | 00:00:00 | | 2005-01-31 | 1,13 | 110.900 | 1,17 | 1,13 | 1,13 | 00:00:00 | | 2005-02-01 | 1,17 | 92.100 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2005-02-02 | 1,15 | 88.500 | 1,18 | 1,14 | 1,14 | 00:00:00 | | 2005-02-03 | 1,16 | 77.700 | 1,17 | 1,12 | 1,15 | 00:00:00 | | 2005-02-04 | 1,17 | 137.300 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2005-02-07 | 1,16 | 128.500 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2005-02-08 | 1,18 | 115.000 | 1,18 | 1,12 | 1,16 | 00:00:00 | | 2005-02-09 | 1,17 | 75.200 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2005-02-10 | 1,20 | 184.400 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2005-02-11 | 1,19 | 136.500 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2005-02-14 | 1,20 | 98.500 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2005-02-15 | 1,20 | 491.200 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2005-02-16 | 1,20 | 117.000 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2005-02-17 | 1,28 | 173.800 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2005-02-18 | 1,29 | 72.700 | 1,29 | 1,25 | 1,26 | 00:00:00 | | 2005-02-22 | 1,28 | 261.700 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2005-02-23 | 1,26 | 270.900 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2005-02-24 | 1,24 | 111.500 | 1,28 | 1,22 | 1,27 | 00:00:00 | | 2005-02-25 | 1,28 | 208.700 | 1,28 | 1,22 | 1,22 | 00:00:00 | | 2005-02-28 | 1,30 | 102.100 | 1,30 | 1,26 | 1,28 | 00:00:00 | | 2005-03-01 | 1,29 | 232.200 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2005-03-02 | 1,28 | 86.300 | 1,29 | 1,25 | 1,26 | 00:00:00 | | 2005-03-03 | 1,23 | 80.300 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2005-03-04 | 1,25 | 76.300 | 1,28 | 1,20 | 1,21 | 00:00:00 | | 2005-03-07 | 1,21 | 65.300 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2005-03-08 | 1,48 | 610.000 | 1,49 | 1,25 | 1,27 | 00:00:00 | | 2005-03-09 | 1,47 | 196.600 | 1,54 | 1,42 | 1,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
