|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-22 | 20,60 | 739.900 | 20,64 | 20,16 | 20,34 | 00:00:00 | | 2003-05-23 | 20,11 | 1.541.600 | 20,40 | 20,00 | 20,20 | 00:00:00 | | 2003-05-26 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2003-05-27 | 20,23 | 1.388.400 | 20,38 | 19,92 | 20,00 | 00:00:00 | | 2003-05-28 | 20,31 | 2.706.100 | 20,56 | 20,00 | 20,18 | 00:00:00 | | 2003-05-29 | 20,35 | 1.610.500 | 20,52 | 20,25 | 20,26 | 00:00:00 | | 2003-05-30 | 20,39 | 1.527.700 | 20,64 | 20,33 | 20,40 | 00:00:00 | | 2003-06-02 | 20,82 | 1.786.900 | 21,03 | 20,70 | 20,80 | 00:00:00 | | 2003-06-03 | 20,52 | 1.250.800 | 20,90 | 20,45 | 20,85 | 00:00:00 | | 2003-06-04 | 20,60 | 760.600 | 20,64 | 20,45 | 20,50 | 00:00:00 | | 2003-06-05 | 20,64 | 700.900 | 20,69 | 20,35 | 20,55 | 00:00:00 | | 2003-06-06 | 20,81 | 1.055.800 | 21,05 | 20,72 | 20,73 | 00:00:00 | | 2003-06-09 | 20,62 | 916.800 | 21,00 | 20,55 | 20,81 | 00:00:00 | | 2003-06-10 | 20,44 | 1.205.800 | 20,62 | 20,36 | 20,62 | 00:00:00 | | 2003-06-11 | 20,20 | 1.803.600 | 20,40 | 20,04 | 20,40 | 00:00:00 | | 2003-06-12 | 21,14 | 3.119.300 | 21,15 | 20,17 | 20,32 | 00:00:00 | | 2003-06-13 | 20,91 | 1.866.800 | 21,10 | 20,58 | 21,10 | 00:00:00 | | 2003-06-16 | 21,43 | 974.000 | 21,43 | 20,80 | 20,91 | 00:00:00 | | 2003-06-17 | 20,90 | 1.558.200 | 21,39 | 20,86 | 21,38 | 00:00:00 | | 2003-06-18 | 21,15 | 1.043.600 | 21,22 | 20,67 | 20,85 | 00:00:00 | | 2003-06-19 | 21,14 | 1.160.700 | 21,27 | 20,96 | 21,15 | 00:00:00 | | 2003-06-20 | 21,06 | 1.696.000 | 21,20 | 20,83 | 21,13 | 00:00:00 | | 2003-06-23 | 20,67 | 1.155.600 | 21,04 | 20,59 | 21,04 | 00:00:00 | | 2003-06-24 | 20,41 | 1.715.400 | 20,68 | 20,24 | 20,55 | 00:00:00 | | 2003-06-25 | 20,40 | 1.417.600 | 20,69 | 20,35 | 20,55 | 00:00:00 | | 2003-06-26 | 20,29 | 1.968.800 | 20,45 | 20,20 | 20,39 | 00:00:00 | | 2003-06-27 | 19,68 | 3.492.900 | 20,29 | 19,54 | 20,29 | 00:00:00 | | 2003-06-30 | 20,02 | 1.996.100 | 20,10 | 19,72 | 19,72 | 00:00:00 | | 2003-07-01 | 20,34 | 1.671.900 | 20,45 | 19,85 | 20,02 | 00:00:00 | | 2003-07-02 | 20,44 | 825.100 | 20,52 | 20,23 | 20,34 | 00:00:00 | | 2003-07-03 | 20,24 | 384.400 | 20,49 | 20,13 | 20,39 | 00:00:00 | | 2003-07-04 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2003-07-07 | 20,73 | 1.858.200 | 20,74 | 20,27 | 20,27 | 00:00:00 | | 2003-07-08 | 22,25 | 4.720.800 | 22,50 | 21,56 | 22,00 | 00:00:00 | | 2003-07-09 | 22,26 | 3.360.000 | 22,37 | 21,62 | 22,25 | 00:00:00 | | 2003-07-10 | 22,25 | 1.500.300 | 22,30 | 21,96 | 22,24 | 00:00:00 | | 2003-07-11 | 22,59 | 1.066.700 | 22,71 | 22,13 | 22,20 | 00:00:00 | | 2003-07-14 | 22,18 | 1.022.100 | 22,93 | 22,08 | 22,80 | 00:00:00 | | 2003-07-15 | 22,49 | 1.432.500 | 22,82 | 22,37 | 22,70 | 00:00:00 | | 2003-07-16 | 22,50 | 2.113.000 | 22,60 | 22,00 | 22,50 | 00:00:00 | | 2003-07-17 | 22,28 | 826.600 | 22,63 | 22,17 | 22,50 | 00:00:00 | | 2003-07-18 | 22,45 | 757.700 | 22,53 | 22,16 | 22,24 | 00:00:00 | | 2003-07-21 | 22,35 | 562.100 | 22,43 | 22,06 | 22,37 | 00:00:00 | | 2003-07-22 | 22,28 | 817.400 | 22,47 | 22,02 | 22,37 | 00:00:00 | | 2003-07-23 | 22,47 | 979.000 | 22,50 | 22,19 | 22,38 | 00:00:00 | | 2003-07-24 | 22,46 | 1.071.900 | 23,00 | 22,29 | 22,45 | 00:00:00 | | 2003-07-25 | 22,47 | 703.900 | 22,54 | 22,26 | 22,40 | 00:00:00 | | 2003-07-28 | 22,30 | 975.600 | 22,61 | 22,28 | 22,41 | 00:00:00 | | 2003-07-29 | 21,92 | 1.687.000 | 22,45 | 21,71 | 22,30 | 00:00:00 | | 2003-07-30 | 21,92 | 2.422.500 | 22,23 | 21,84 | 22,00 | 00:00:00 | | 2003-07-31 | 21,98 | 1.148.100 | 22,15 | 21,90 | 21,94 | 00:00:00 | | 2003-08-01 | 22,30 | 1.230.900 | 22,45 | 21,80 | 21,90 | 00:00:00 | | 2003-08-04 | 22,31 | 617.700 | 22,36 | 22,00 | 22,30 | 00:00:00 | | 2003-08-05 | 22,01 | 791.900 | 22,49 | 21,95 | 22,42 | 00:00:00 | | 2003-08-06 | 22,00 | 661.700 | 22,20 | 21,95 | 22,00 | 00:00:00 | | 2003-08-07 | 22,31 | 733.100 | 22,33 | 21,94 | 22,00 | 00:00:00 | | 2003-08-08 | 22,07 | 671.100 | 22,34 | 22,00 | 22,25 | 00:00:00 | | 2003-08-11 | 22,08 | 412.300 | 22,13 | 22,00 | 22,03 | 00:00:00 | | 2003-08-12 | 22,58 | 761.900 | 22,58 | 22,12 | 22,18 | 00:00:00 | | 2003-08-13 | 22,60 | 1.611.000 | 22,70 | 22,40 | 22,55 | 00:00:00 | | 2003-08-14 | 22,92 | 836.900 | 22,96 | 22,51 | 22,61 | 00:00:00 | | 2003-08-15 | 22,79 | 232.500 | 23,04 | 22,63 | 22,85 | 00:00:00 | | 2003-08-18 | 22,82 | 507.700 | 22,93 | 22,66 | 22,82 | 00:00:00 | | 2003-08-19 | 22,60 | 609.400 | 23,02 | 22,47 | 22,79 | 00:00:00 | | 2003-08-20 | 22,83 | 735.700 | 22,85 | 22,51 | 22,51 | 00:00:00 | | 2003-08-21 | 23,46 | 1.193.400 | 23,50 | 22,86 | 22,86 | 00:00:00 | | 2003-08-22 | 23,37 | 1.036.100 | 23,62 | 23,26 | 23,50 | 00:00:00 | | 2003-08-25 | 23,73 | 2.236.000 | 24,65 | 23,71 | 24,45 | 00:00:00 | | 2003-08-26 | 24,07 | 1.514.300 | 24,14 | 23,55 | 23,90 | 00:00:00 | | 2003-08-27 | 24,32 | 1.428.500 | 24,41 | 24,14 | 24,15 | 00:00:00 | | 2003-08-28 | 24,08 | 999.500 | 24,28 | 23,89 | 24,27 | 00:00:00 | | 2003-08-29 | 24,12 | 935.000 | 24,20 | 23,90 | 24,09 | 00:00:00 | | 2003-09-01 | 0,25 | 200 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2003-09-02 | 24,26 | 1.195.900 | 24,39 | 24,08 | 24,12 | 00:00:00 | | 2003-09-03 | 21,90 | 10.259.500 | 24,26 | 21,81 | 24,26 | 00:00:00 | | 2003-09-04 | 20,94 | 6.277.300 | 21,36 | 20,62 | 21,35 | 00:00:00 | | 2003-09-05 | 21,27 | 2.880.200 | 21,38 | 20,84 | 20,84 | 00:00:00 | | 2003-09-08 | 20,90 | 3.226.100 | 21,41 | 20,90 | 21,26 | 00:00:00 | | 2003-09-09 | 20,85 | 1.446.800 | 20,97 | 20,72 | 20,89 | 00:00:00 | | 2003-09-10 | 20,61 | 1.759.500 | 20,93 | 20,50 | 20,70 | 00:00:00 | | 2003-09-11 | 20,65 | 1.333.600 | 20,95 | 20,65 | 20,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
