Última Hora: "PCP deixa aviso ao Governo com 46 medidas urgentes para já e para o OE 2021 - PÚBLICO" Wed, 30 Sep 2020 18:52:00 GMT    "Covid-19: Portugal regista seis mortes e 854 novos casos - PÚBLICO" Thu, 01 Oct 2020 07:45:00 GMT    "Algarve tem 15 alunos e 6 funcionários infetados com Covid-19 - Sul Informacao" Thu, 01 Oct 2020 14:06:00 GMT    "Presidenciais: PAN declara apoio a Ana Gomes - SAPO 24" Thu, 01 Oct 2020 10:32:55 GMT    "Autoridades algarvias procuram migrantes ilegais que fugiram de quartel em Tavira - RTP" Thu, 01 Oct 2020 09:27:00 GMT    "Governo aprova mais 2.995 profissionais de saúde no SNS. O que saiu do Conselho de Ministros desta quinta-f... - SAPO 24" Thu, 01 Oct 2020 12:06:38 GMT    "Depressão Alex traz vento intenso, descida da temperatura e chuva para Portugal continental - Record" Thu, 01 Oct 2020 08:18:00 GMT    "Vacina da AstraZeneca em avaliação pela Agência Europeia de Medicamentos - Notícias ao Minuto" Thu, 01 Oct 2020 13:49:00 GMT   "Mais seis mortos no dia em que Portugal ultrapassa os 76 mil infetados - Jornal de Notícias" Thu, 01 Oct 2020 13:23:00 GMT    "Linha da Frente. Os dias em suspenso - RTP" Thu, 01 Oct 2020 14:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Noticias Pepsi Bottling Gr  Descargar Históricos de Metastock Pepsi Bottling Gr y Otros  Análisis Técnico Pepsi Bottling Gr  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PBG desde 2000-01-01 hasta 2020-10-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-2220,60739.90020,6420,1620,3400:00:00
2003-05-2320,111.541.60020,4020,0020,2000:00:00
2003-05-260,2500,250,250,2500:00:00
2003-05-2720,231.388.40020,3819,9220,0000:00:00
2003-05-2820,312.706.10020,5620,0020,1800:00:00
2003-05-2920,351.610.50020,5220,2520,2600:00:00
2003-05-3020,391.527.70020,6420,3320,4000:00:00
2003-06-0220,821.786.90021,0320,7020,8000:00:00
2003-06-0320,521.250.80020,9020,4520,8500:00:00
2003-06-0420,60760.60020,6420,4520,5000:00:00
2003-06-0520,64700.90020,6920,3520,5500:00:00
2003-06-0620,811.055.80021,0520,7220,7300:00:00
2003-06-0920,62916.80021,0020,5520,8100:00:00
2003-06-1020,441.205.80020,6220,3620,6200:00:00
2003-06-1120,201.803.60020,4020,0420,4000:00:00
2003-06-1221,143.119.30021,1520,1720,3200:00:00
2003-06-1320,911.866.80021,1020,5821,1000:00:00
2003-06-1621,43974.00021,4320,8020,9100:00:00
2003-06-1720,901.558.20021,3920,8621,3800:00:00
2003-06-1821,151.043.60021,2220,6720,8500:00:00
2003-06-1921,141.160.70021,2720,9621,1500:00:00
2003-06-2021,061.696.00021,2020,8321,1300:00:00
2003-06-2320,671.155.60021,0420,5921,0400:00:00
2003-06-2420,411.715.40020,6820,2420,5500:00:00
2003-06-2520,401.417.60020,6920,3520,5500:00:00
2003-06-2620,291.968.80020,4520,2020,3900:00:00
2003-06-2719,683.492.90020,2919,5420,2900:00:00
2003-06-3020,021.996.10020,1019,7219,7200:00:00
2003-07-0120,341.671.90020,4519,8520,0200:00:00
2003-07-0220,44825.10020,5220,2320,3400:00:00
2003-07-0320,24384.40020,4920,1320,3900:00:00
2003-07-040,2500,250,250,2500:00:00
2003-07-0720,731.858.20020,7420,2720,2700:00:00
2003-07-0822,254.720.80022,5021,5622,0000:00:00
2003-07-0922,263.360.00022,3721,6222,2500:00:00
2003-07-1022,251.500.30022,3021,9622,2400:00:00
2003-07-1122,591.066.70022,7122,1322,2000:00:00
2003-07-1422,181.022.10022,9322,0822,8000:00:00
2003-07-1522,491.432.50022,8222,3722,7000:00:00
2003-07-1622,502.113.00022,6022,0022,5000:00:00
2003-07-1722,28826.60022,6322,1722,5000:00:00
2003-07-1822,45757.70022,5322,1622,2400:00:00
2003-07-2122,35562.10022,4322,0622,3700:00:00
2003-07-2222,28817.40022,4722,0222,3700:00:00
2003-07-2322,47979.00022,5022,1922,3800:00:00
2003-07-2422,461.071.90023,0022,2922,4500:00:00
2003-07-2522,47703.90022,5422,2622,4000:00:00
2003-07-2822,30975.60022,6122,2822,4100:00:00
2003-07-2921,921.687.00022,4521,7122,3000:00:00
2003-07-3021,922.422.50022,2321,8422,0000:00:00
2003-07-3121,981.148.10022,1521,9021,9400:00:00
2003-08-0122,301.230.90022,4521,8021,9000:00:00
2003-08-0422,31617.70022,3622,0022,3000:00:00
2003-08-0522,01791.90022,4921,9522,4200:00:00
2003-08-0622,00661.70022,2021,9522,0000:00:00
2003-08-0722,31733.10022,3321,9422,0000:00:00
2003-08-0822,07671.10022,3422,0022,2500:00:00
2003-08-1122,08412.30022,1322,0022,0300:00:00
2003-08-1222,58761.90022,5822,1222,1800:00:00
2003-08-1322,601.611.00022,7022,4022,5500:00:00
2003-08-1422,92836.90022,9622,5122,6100:00:00
2003-08-1522,79232.50023,0422,6322,8500:00:00
2003-08-1822,82507.70022,9322,6622,8200:00:00
2003-08-1922,60609.40023,0222,4722,7900:00:00
2003-08-2022,83735.70022,8522,5122,5100:00:00
2003-08-2123,461.193.40023,5022,8622,8600:00:00
2003-08-2223,371.036.10023,6223,2623,5000:00:00
2003-08-2523,732.236.00024,6523,7124,4500:00:00
2003-08-2624,071.514.30024,1423,5523,9000:00:00
2003-08-2724,321.428.50024,4124,1424,1500:00:00
2003-08-2824,08999.50024,2823,8924,2700:00:00
2003-08-2924,12935.00024,2023,9024,0900:00:00
2003-09-010,252000,250,250,2500:00:00
2003-09-0224,261.195.90024,3924,0824,1200:00:00
2003-09-0321,9010.259.50024,2621,8124,2600:00:00
2003-09-0420,946.277.30021,3620,6221,3500:00:00
2003-09-0521,272.880.20021,3820,8420,8400:00:00
2003-09-0820,903.226.10021,4120,9021,2600:00:00
2003-09-0920,851.446.80020,9720,7220,8900:00:00
2003-09-1020,611.759.50020,9320,5020,7000:00:00
2003-09-1120,651.333.60020,9520,6520,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters