|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-28 | 38,85 | 397.800 | 39,15 | 38,75 | 39,15 | 00:00:00 | | 2001-03-29 | 37,79 | 1.311.200 | 38,25 | 36,69 | 37,50 | 00:00:00 | | 2001-03-30 | 38,01 | 524.200 | 38,09 | 37,78 | 37,97 | 00:00:00 | | 2001-04-02 | 37,64 | 342.000 | 38,05 | 37,50 | 37,80 | 00:00:00 | | 2001-04-03 | 36,69 | 378.000 | 37,50 | 36,69 | 37,50 | 00:00:00 | | 2001-04-04 | 36,75 | 289.200 | 37,30 | 36,55 | 36,80 | 00:00:00 | | 2001-04-05 | 37,00 | 250.600 | 37,15 | 36,70 | 37,00 | 00:00:00 | | 2001-04-06 | 36,34 | 528.400 | 37,03 | 36,20 | 36,90 | 00:00:00 | | 2001-04-09 | 36,92 | 598.600 | 37,00 | 36,50 | 36,50 | 00:00:00 | | 2001-04-10 | 35,90 | 853.400 | 36,86 | 35,50 | 36,85 | 00:00:00 | | 2001-04-11 | 36,92 | 900.200 | 37,20 | 36,65 | 37,20 | 00:00:00 | | 2001-04-12 | 37,20 | 251.200 | 37,45 | 36,93 | 36,94 | 00:00:00 | | 2001-04-16 | 37,94 | 632.400 | 38,45 | 37,25 | 37,25 | 00:00:00 | | 2001-04-17 | 38,49 | 442.400 | 39,02 | 38,00 | 38,05 | 00:00:00 | | 2001-04-18 | 37,23 | 663.800 | 38,92 | 36,84 | 38,60 | 00:00:00 | | 2001-04-19 | 37,53 | 448.000 | 37,55 | 36,65 | 37,23 | 00:00:00 | | 2001-04-20 | 38,59 | 536.000 | 38,88 | 37,78 | 37,78 | 00:00:00 | | 2001-04-23 | 38,92 | 287.000 | 39,15 | 38,85 | 39,00 | 00:00:00 | | 2001-04-24 | 38,78 | 414.000 | 38,94 | 38,40 | 38,85 | 00:00:00 | | 2001-04-25 | 39,69 | 305.800 | 40,00 | 38,50 | 38,60 | 00:00:00 | | 2001-04-26 | 39,77 | 325.600 | 40,00 | 39,55 | 39,70 | 00:00:00 | | 2001-04-27 | 39,95 | 184.600 | 40,15 | 39,75 | 39,77 | 00:00:00 | | 2001-04-30 | 40,00 | 526.400 | 40,48 | 39,88 | 39,93 | 00:00:00 | | 2001-05-01 | 40,86 | 378.200 | 40,95 | 39,90 | 40,00 | 00:00:00 | | 2001-05-02 | 41,14 | 689.400 | 41,55 | 40,30 | 40,86 | 00:00:00 | | 2001-05-03 | 40,19 | 420.600 | 41,14 | 40,00 | 41,14 | 00:00:00 | | 2001-05-04 | 40,85 | 322.200 | 41,11 | 39,90 | 40,00 | 00:00:00 | | 2001-05-07 | 41,81 | 403.800 | 41,82 | 40,92 | 40,92 | 00:00:00 | | 2001-05-08 | 44,00 | 5.880.800 | 45,00 | 43,85 | 44,50 | 00:00:00 | | 2001-05-09 | 44,00 | 2.221.200 | 44,40 | 43,75 | 44,00 | 00:00:00 | | 2001-05-10 | 43,93 | 2.161.600 | 44,17 | 43,88 | 43,98 | 00:00:00 | | 2001-05-11 | 44,30 | 15.670.000 | 44,30 | 42,99 | 43,83 | 00:00:00 | | 2001-05-14 | 44,04 | 3.065.200 | 44,45 | 43,91 | 44,11 | 00:00:00 | | 2001-05-15 | 44,34 | 1.740.600 | 44,39 | 44,08 | 44,10 | 00:00:00 | | 2001-05-16 | 44,64 | 2.203.000 | 44,70 | 43,80 | 44,09 | 00:00:00 | | 2001-05-17 | 44,68 | 1.794.400 | 44,88 | 44,46 | 44,63 | 00:00:00 | | 2001-05-18 | 45,01 | 934.400 | 45,35 | 44,63 | 44,69 | 00:00:00 | | 2001-05-21 | 45,07 | 1.526.000 | 45,07 | 44,67 | 44,99 | 00:00:00 | | 2001-05-22 | 44,70 | 726.000 | 45,10 | 44,62 | 45,07 | 00:00:00 | | 2001-05-23 | 44,67 | 618.400 | 45,03 | 44,53 | 44,65 | 00:00:00 | | 2001-05-24 | 44,89 | 500.400 | 44,90 | 44,39 | 44,42 | 00:00:00 | | 2001-05-25 | 44,69 | 420.000 | 44,90 | 44,54 | 44,90 | 00:00:00 | | 2001-05-28 | 4,86 | 400 | 5,00 | 4,86 | 4,91 | 00:00:00 | | 2001-05-29 | 44,10 | 1.854.400 | 44,70 | 44,00 | 44,70 | 00:00:00 | | 2001-05-30 | 43,73 | 914.400 | 44,10 | 43,60 | 44,09 | 00:00:00 | | 2001-05-31 | 43,54 | 811.200 | 43,73 | 43,30 | 43,73 | 00:00:00 | | 2001-06-01 | 43,94 | 633.400 | 43,99 | 43,71 | 43,76 | 00:00:00 | | 2001-06-04 | 44,35 | 851.600 | 45,06 | 43,85 | 43,90 | 00:00:00 | | 2001-06-05 | 44,20 | 650.800 | 44,60 | 44,20 | 44,60 | 00:00:00 | | 2001-06-06 | 43,23 | 896.200 | 43,52 | 43,00 | 43,30 | 00:00:00 | | 2001-06-07 | 43,42 | 453.200 | 43,54 | 43,10 | 43,23 | 00:00:00 | | 2001-06-08 | 43,23 | 379.000 | 43,42 | 43,05 | 43,42 | 00:00:00 | | 2001-06-11 | 43,20 | 639.200 | 43,47 | 43,13 | 43,30 | 00:00:00 | | 2001-06-12 | 43,01 | 725.200 | 43,19 | 42,97 | 43,15 | 00:00:00 | | 2001-06-13 | 41,49 | 1.449.600 | 42,70 | 41,09 | 42,70 | 00:00:00 | | 2001-06-14 | 40,95 | 792.400 | 41,75 | 40,50 | 41,49 | 00:00:00 | | 2001-06-15 | 41,45 | 888.800 | 42,00 | 41,25 | 42,00 | 00:00:00 | | 2001-06-18 | 40,40 | 1.116.800 | 40,98 | 40,36 | 40,98 | 00:00:00 | | 2001-06-19 | 39,96 | 461.600 | 40,55 | 39,75 | 40,40 | 00:00:00 | | 2001-06-20 | 41,11 | 516.600 | 41,25 | 39,85 | 39,96 | 00:00:00 | | 2001-06-21 | 42,30 | 545.200 | 42,35 | 40,71 | 41,11 | 00:00:00 | | 2001-06-22 | 41,40 | 447.200 | 42,20 | 41,35 | 42,20 | 00:00:00 | | 2001-06-25 | 40,80 | 1.625.200 | 41,50 | 40,75 | 41,50 | 00:00:00 | | 2001-06-26 | 39,36 | 1.304.800 | 40,68 | 39,05 | 40,68 | 00:00:00 | | 2001-06-27 | 40,20 | 1.476.000 | 40,85 | 38,95 | 39,00 | 00:00:00 | | 2001-06-28 | 40,45 | 597.000 | 40,75 | 39,90 | 40,20 | 00:00:00 | | 2001-06-29 | 40,10 | 827.200 | 40,30 | 39,85 | 39,90 | 00:00:00 | | 2001-07-02 | 41,00 | 533.200 | 41,00 | 40,05 | 40,09 | 00:00:00 | | 2001-07-03 | 40,85 | 315.200 | 41,00 | 40,80 | 40,96 | 00:00:00 | | 2001-07-04 | 6,18 | 0 | 6,18 | 6,18 | 6,18 | 00:00:00 | | 2001-07-05 | 40,20 | 392.800 | 40,84 | 39,94 | 40,84 | 00:00:00 | | 2001-07-06 | 39,79 | 255.800 | 40,30 | 39,76 | 40,30 | 00:00:00 | | 2001-07-09 | 40,60 | 776.400 | 40,80 | 39,65 | 39,65 | 00:00:00 | | 2001-07-10 | 42,03 | 856.400 | 42,25 | 41,13 | 41,15 | 00:00:00 | | 2001-07-11 | 43,53 | 1.470.800 | 44,45 | 42,70 | 42,70 | 00:00:00 | | 2001-07-12 | 42,17 | 652.000 | 43,31 | 42,10 | 43,30 | 00:00:00 | | 2001-07-13 | 44,02 | 908.800 | 44,86 | 42,75 | 42,75 | 00:00:00 | | 2001-07-16 | 43,92 | 186.000 | 44,20 | 43,41 | 43,95 | 00:00:00 | | 2001-07-17 | 42,31 | 748.000 | 43,50 | 41,90 | 42,88 | 00:00:00 | | 2001-07-18 | 43,28 | 412.000 | 43,28 | 42,25 | 42,31 | 00:00:00 | | 2001-07-19 | 42,90 | 448.600 | 43,89 | 42,66 | 43,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
