Última Hora: "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Noticias Pepsi Bottling Gr  Descargar Históricos de Metastock Pepsi Bottling Gr y Otros  Análisis Técnico Pepsi Bottling Gr  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PBG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-03-2838,85397.80039,1538,7539,1500:00:00
2001-03-2937,791.311.20038,2536,6937,5000:00:00
2001-03-3038,01524.20038,0937,7837,9700:00:00
2001-04-0237,64342.00038,0537,5037,8000:00:00
2001-04-0336,69378.00037,5036,6937,5000:00:00
2001-04-0436,75289.20037,3036,5536,8000:00:00
2001-04-0537,00250.60037,1536,7037,0000:00:00
2001-04-0636,34528.40037,0336,2036,9000:00:00
2001-04-0936,92598.60037,0036,5036,5000:00:00
2001-04-1035,90853.40036,8635,5036,8500:00:00
2001-04-1136,92900.20037,2036,6537,2000:00:00
2001-04-1237,20251.20037,4536,9336,9400:00:00
2001-04-1637,94632.40038,4537,2537,2500:00:00
2001-04-1738,49442.40039,0238,0038,0500:00:00
2001-04-1837,23663.80038,9236,8438,6000:00:00
2001-04-1937,53448.00037,5536,6537,2300:00:00
2001-04-2038,59536.00038,8837,7837,7800:00:00
2001-04-2338,92287.00039,1538,8539,0000:00:00
2001-04-2438,78414.00038,9438,4038,8500:00:00
2001-04-2539,69305.80040,0038,5038,6000:00:00
2001-04-2639,77325.60040,0039,5539,7000:00:00
2001-04-2739,95184.60040,1539,7539,7700:00:00
2001-04-3040,00526.40040,4839,8839,9300:00:00
2001-05-0140,86378.20040,9539,9040,0000:00:00
2001-05-0241,14689.40041,5540,3040,8600:00:00
2001-05-0340,19420.60041,1440,0041,1400:00:00
2001-05-0440,85322.20041,1139,9040,0000:00:00
2001-05-0741,81403.80041,8240,9240,9200:00:00
2001-05-0844,005.880.80045,0043,8544,5000:00:00
2001-05-0944,002.221.20044,4043,7544,0000:00:00
2001-05-1043,932.161.60044,1743,8843,9800:00:00
2001-05-1144,3015.670.00044,3042,9943,8300:00:00
2001-05-1444,043.065.20044,4543,9144,1100:00:00
2001-05-1544,341.740.60044,3944,0844,1000:00:00
2001-05-1644,642.203.00044,7043,8044,0900:00:00
2001-05-1744,681.794.40044,8844,4644,6300:00:00
2001-05-1845,01934.40045,3544,6344,6900:00:00
2001-05-2145,071.526.00045,0744,6744,9900:00:00
2001-05-2244,70726.00045,1044,6245,0700:00:00
2001-05-2344,67618.40045,0344,5344,6500:00:00
2001-05-2444,89500.40044,9044,3944,4200:00:00
2001-05-2544,69420.00044,9044,5444,9000:00:00
2001-05-284,864005,004,864,9100:00:00
2001-05-2944,101.854.40044,7044,0044,7000:00:00
2001-05-3043,73914.40044,1043,6044,0900:00:00
2001-05-3143,54811.20043,7343,3043,7300:00:00
2001-06-0143,94633.40043,9943,7143,7600:00:00
2001-06-0444,35851.60045,0643,8543,9000:00:00
2001-06-0544,20650.80044,6044,2044,6000:00:00
2001-06-0643,23896.20043,5243,0043,3000:00:00
2001-06-0743,42453.20043,5443,1043,2300:00:00
2001-06-0843,23379.00043,4243,0543,4200:00:00
2001-06-1143,20639.20043,4743,1343,3000:00:00
2001-06-1243,01725.20043,1942,9743,1500:00:00
2001-06-1341,491.449.60042,7041,0942,7000:00:00
2001-06-1440,95792.40041,7540,5041,4900:00:00
2001-06-1541,45888.80042,0041,2542,0000:00:00
2001-06-1840,401.116.80040,9840,3640,9800:00:00
2001-06-1939,96461.60040,5539,7540,4000:00:00
2001-06-2041,11516.60041,2539,8539,9600:00:00
2001-06-2142,30545.20042,3540,7141,1100:00:00
2001-06-2241,40447.20042,2041,3542,2000:00:00
2001-06-2540,801.625.20041,5040,7541,5000:00:00
2001-06-2639,361.304.80040,6839,0540,6800:00:00
2001-06-2740,201.476.00040,8538,9539,0000:00:00
2001-06-2840,45597.00040,7539,9040,2000:00:00
2001-06-2940,10827.20040,3039,8539,9000:00:00
2001-07-0241,00533.20041,0040,0540,0900:00:00
2001-07-0340,85315.20041,0040,8040,9600:00:00
2001-07-046,1806,186,186,1800:00:00
2001-07-0540,20392.80040,8439,9440,8400:00:00
2001-07-0639,79255.80040,3039,7640,3000:00:00
2001-07-0940,60776.40040,8039,6539,6500:00:00
2001-07-1042,03856.40042,2541,1341,1500:00:00
2001-07-1143,531.470.80044,4542,7042,7000:00:00
2001-07-1242,17652.00043,3142,1043,3000:00:00
2001-07-1344,02908.80044,8642,7542,7500:00:00
2001-07-1643,92186.00044,2043,4143,9500:00:00
2001-07-1742,31748.00043,5041,9042,8800:00:00
2001-07-1843,28412.00043,2842,2542,3100:00:00
2001-07-1942,90448.60043,8942,6643,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters