Última Hora: "PCP deixa aviso ao Governo com 46 medidas urgentes para já e para o OE 2021 - PÚBLICO" Wed, 30 Sep 2020 18:52:00 GMT    "Vacina da AstraZeneca em avaliação pela Agência Europeia de Medicamentos - Notícias ao Minuto" Thu, 01 Oct 2020 13:49:00 GMT   "Mais seis mortos no dia em que Portugal ultrapassa os 76 mil infetados - Jornal de Notícias" Thu, 01 Oct 2020 13:23:00 GMT    "Covid-19: Portugal regista seis mortes e 854 novos casos - PÚBLICO" Thu, 01 Oct 2020 07:45:00 GMT    "Algarve tem 15 alunos e 6 funcionários infetados com Covid-19 - Sul Informacao" Thu, 01 Oct 2020 14:06:00 GMT    "Governo aprova mais 2.995 profissionais de saúde no SNS. O que saiu do Conselho de Ministros desta quinta-f... - SAPO 24" Thu, 01 Oct 2020 12:06:38 GMT    "Linha da Frente. Os dias em suspenso - RTP" Thu, 01 Oct 2020 14:05:00 GMT    "Autoridades algarvias procuram migrantes ilegais que fugiram de quartel em Tavira - RTP" Thu, 01 Oct 2020 09:27:00 GMT    "Presidenciais: PAN declara apoio a Ana Gomes - SAPO 24" Thu, 01 Oct 2020 10:32:55 GMT    "Depressão Alex traz vento intenso, descida da temperatura e chuva para Portugal continental - Record" Thu, 01 Oct 2020 08:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Noticias Pepsi Bottling Gr  Descargar Históricos de Metastock Pepsi Bottling Gr y Otros  Análisis Técnico Pepsi Bottling Gr  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PBG desde 2000-01-01 hasta 2020-10-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-1942,90448.60043,8942,6643,3400:00:00
2001-07-2042,10765.60043,0041,4442,8000:00:00
2001-07-2341,80313.80042,4041,7842,3400:00:00
2001-07-2441,22168.40042,0841,1341,8100:00:00
2001-07-2542,02487.60042,0740,6040,9200:00:00
2001-07-2642,95527.60043,0141,8542,0000:00:00
2001-07-2742,84336.40043,7042,3042,8000:00:00
2001-07-3043,39583.60044,0042,6542,8500:00:00
2001-07-3143,58594.80044,4042,8043,3000:00:00
2001-08-0143,421.153.00044,2143,1543,4500:00:00
2001-08-0241,392.346.60043,0040,2043,0000:00:00
2001-08-0341,86407.00042,0541,1541,3000:00:00
2001-08-0641,49266.00041,9440,9441,9000:00:00
2001-08-0741,14519.60041,3540,6541,3500:00:00
2001-08-0841,10650.40041,1240,5040,9800:00:00
2001-08-0941,94487.20042,0240,4040,9000:00:00
2001-08-1041,70259.80042,0041,3541,8000:00:00
2001-08-1342,02551.80042,3741,6742,0000:00:00
2001-08-1441,49299.40042,3041,1042,2500:00:00
2001-08-1541,86434.40042,0040,7041,7300:00:00
2001-08-1642,24236.40042,3041,6541,6500:00:00
2001-08-1742,81352.00042,9942,0542,0500:00:00
2001-08-2043,24388.00043,5042,0142,7500:00:00
2001-08-2144,851.179.40045,0143,4943,5000:00:00
2001-08-2244,451.057.00044,8643,7544,8600:00:00
2001-08-2344,24347.60044,7544,2244,6500:00:00
2001-08-2444,88642.80045,1044,0044,3000:00:00
2001-08-2744,16216.40045,1044,1344,8500:00:00
2001-08-2843,85385.20044,1543,5044,1500:00:00
2001-08-2943,29404.00044,1242,9743,8000:00:00
2001-08-3043,69246.20044,3543,0543,0500:00:00
2001-08-3144,15299.20044,5043,5643,6900:00:00
2001-09-037,2315.5007,277,187,2300:00:00
2001-09-0445,20382.60045,3544,2344,3000:00:00
2001-09-0545,721.225.60045,7244,7845,1900:00:00
2001-09-0644,62349.20045,7244,2545,7200:00:00
2001-09-0744,60291.60045,0544,2844,4000:00:00
2001-09-1045,20527.60045,9044,5744,7500:00:00
2001-09-116,821.0007,186,827,0900:00:00
2001-09-126,824.5006,836,556,5500:00:00
2001-09-137,004.2007,096,826,8200:00:00
2001-09-146,913.5006,956,916,9500:00:00
2001-09-1743,79407.80045,4043,2045,4000:00:00
2001-09-1844,25332.40044,7043,7543,7500:00:00
2001-09-1945,251.180.80045,5044,2044,2000:00:00
2001-09-2045,06998.00045,3644,4545,1000:00:00
2001-09-2144,90924.80045,0343,5043,5000:00:00
2001-09-2443,95880.00044,9643,9544,8900:00:00
2001-09-2543,251.317.60043,6541,5041,5000:00:00
2001-09-2645,00704.00045,0043,4543,4700:00:00
2001-09-2745,45736.80045,6045,0545,0500:00:00
2001-09-2846,07649.20046,1145,7545,7500:00:00
2001-10-0146,03870.40046,3045,7546,0300:00:00
2001-10-0248,002.186.60048,6346,0046,0000:00:00
2001-10-0348,00794.20048,1047,7548,0000:00:00
2001-10-0447,681.072.00048,2047,5047,9000:00:00
2001-10-0547,20840.80047,6846,7747,6800:00:00
2001-10-0847,82487.60047,9046,7546,8500:00:00
2001-10-0947,991.440.40048,7547,2047,8200:00:00
2001-10-1049,451.535.20050,0048,0348,0500:00:00
2001-10-1147,99754.80049,8947,9049,5200:00:00
2001-10-1246,741.124.40050,0045,9547,3000:00:00
2001-10-1545,651.157.20046,6045,4046,6000:00:00
2001-10-1646,58689.40046,6546,0746,1000:00:00
2001-10-1747,11517.60047,3046,8647,2000:00:00
2001-10-1847,95624.40048,2147,0947,1000:00:00
2001-10-1948,29471.60048,7047,5047,9000:00:00
2001-10-2248,35431.20048,4847,9948,2500:00:00
2001-10-2347,451.203.20048,6047,2948,5500:00:00
2001-10-2448,10624.80048,5047,4047,5500:00:00
2001-10-2548,13279.20048,3047,4748,1000:00:00
2001-10-2647,87275.20048,2047,5948,2000:00:00
2001-10-2947,19589.60047,7046,9047,7000:00:00
2001-10-3046,52453.00047,2946,2347,1500:00:00
2001-10-3146,48436.40046,6646,1846,3500:00:00
2001-11-0146,89470.60047,0045,8646,0000:00:00
2001-11-0247,41292.00047,6347,0447,1000:00:00
2001-11-0547,60680.40047,8046,9547,4100:00:00
2001-11-0648,111.558.80048,5547,6547,6500:00:00
2001-11-0747,42267.60048,2547,2048,1100:00:00
2001-11-0846,71467.60047,5346,3447,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters