|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-19 | 42,90 | 448.600 | 43,89 | 42,66 | 43,34 | 00:00:00 | | 2001-07-20 | 42,10 | 765.600 | 43,00 | 41,44 | 42,80 | 00:00:00 | | 2001-07-23 | 41,80 | 313.800 | 42,40 | 41,78 | 42,34 | 00:00:00 | | 2001-07-24 | 41,22 | 168.400 | 42,08 | 41,13 | 41,81 | 00:00:00 | | 2001-07-25 | 42,02 | 487.600 | 42,07 | 40,60 | 40,92 | 00:00:00 | | 2001-07-26 | 42,95 | 527.600 | 43,01 | 41,85 | 42,00 | 00:00:00 | | 2001-07-27 | 42,84 | 336.400 | 43,70 | 42,30 | 42,80 | 00:00:00 | | 2001-07-30 | 43,39 | 583.600 | 44,00 | 42,65 | 42,85 | 00:00:00 | | 2001-07-31 | 43,58 | 594.800 | 44,40 | 42,80 | 43,30 | 00:00:00 | | 2001-08-01 | 43,42 | 1.153.000 | 44,21 | 43,15 | 43,45 | 00:00:00 | | 2001-08-02 | 41,39 | 2.346.600 | 43,00 | 40,20 | 43,00 | 00:00:00 | | 2001-08-03 | 41,86 | 407.000 | 42,05 | 41,15 | 41,30 | 00:00:00 | | 2001-08-06 | 41,49 | 266.000 | 41,94 | 40,94 | 41,90 | 00:00:00 | | 2001-08-07 | 41,14 | 519.600 | 41,35 | 40,65 | 41,35 | 00:00:00 | | 2001-08-08 | 41,10 | 650.400 | 41,12 | 40,50 | 40,98 | 00:00:00 | | 2001-08-09 | 41,94 | 487.200 | 42,02 | 40,40 | 40,90 | 00:00:00 | | 2001-08-10 | 41,70 | 259.800 | 42,00 | 41,35 | 41,80 | 00:00:00 | | 2001-08-13 | 42,02 | 551.800 | 42,37 | 41,67 | 42,00 | 00:00:00 | | 2001-08-14 | 41,49 | 299.400 | 42,30 | 41,10 | 42,25 | 00:00:00 | | 2001-08-15 | 41,86 | 434.400 | 42,00 | 40,70 | 41,73 | 00:00:00 | | 2001-08-16 | 42,24 | 236.400 | 42,30 | 41,65 | 41,65 | 00:00:00 | | 2001-08-17 | 42,81 | 352.000 | 42,99 | 42,05 | 42,05 | 00:00:00 | | 2001-08-20 | 43,24 | 388.000 | 43,50 | 42,01 | 42,75 | 00:00:00 | | 2001-08-21 | 44,85 | 1.179.400 | 45,01 | 43,49 | 43,50 | 00:00:00 | | 2001-08-22 | 44,45 | 1.057.000 | 44,86 | 43,75 | 44,86 | 00:00:00 | | 2001-08-23 | 44,24 | 347.600 | 44,75 | 44,22 | 44,65 | 00:00:00 | | 2001-08-24 | 44,88 | 642.800 | 45,10 | 44,00 | 44,30 | 00:00:00 | | 2001-08-27 | 44,16 | 216.400 | 45,10 | 44,13 | 44,85 | 00:00:00 | | 2001-08-28 | 43,85 | 385.200 | 44,15 | 43,50 | 44,15 | 00:00:00 | | 2001-08-29 | 43,29 | 404.000 | 44,12 | 42,97 | 43,80 | 00:00:00 | | 2001-08-30 | 43,69 | 246.200 | 44,35 | 43,05 | 43,05 | 00:00:00 | | 2001-08-31 | 44,15 | 299.200 | 44,50 | 43,56 | 43,69 | 00:00:00 | | 2001-09-03 | 7,23 | 15.500 | 7,27 | 7,18 | 7,23 | 00:00:00 | | 2001-09-04 | 45,20 | 382.600 | 45,35 | 44,23 | 44,30 | 00:00:00 | | 2001-09-05 | 45,72 | 1.225.600 | 45,72 | 44,78 | 45,19 | 00:00:00 | | 2001-09-06 | 44,62 | 349.200 | 45,72 | 44,25 | 45,72 | 00:00:00 | | 2001-09-07 | 44,60 | 291.600 | 45,05 | 44,28 | 44,40 | 00:00:00 | | 2001-09-10 | 45,20 | 527.600 | 45,90 | 44,57 | 44,75 | 00:00:00 | | 2001-09-11 | 6,82 | 1.000 | 7,18 | 6,82 | 7,09 | 00:00:00 | | 2001-09-12 | 6,82 | 4.500 | 6,83 | 6,55 | 6,55 | 00:00:00 | | 2001-09-13 | 7,00 | 4.200 | 7,09 | 6,82 | 6,82 | 00:00:00 | | 2001-09-14 | 6,91 | 3.500 | 6,95 | 6,91 | 6,95 | 00:00:00 | | 2001-09-17 | 43,79 | 407.800 | 45,40 | 43,20 | 45,40 | 00:00:00 | | 2001-09-18 | 44,25 | 332.400 | 44,70 | 43,75 | 43,75 | 00:00:00 | | 2001-09-19 | 45,25 | 1.180.800 | 45,50 | 44,20 | 44,20 | 00:00:00 | | 2001-09-20 | 45,06 | 998.000 | 45,36 | 44,45 | 45,10 | 00:00:00 | | 2001-09-21 | 44,90 | 924.800 | 45,03 | 43,50 | 43,50 | 00:00:00 | | 2001-09-24 | 43,95 | 880.000 | 44,96 | 43,95 | 44,89 | 00:00:00 | | 2001-09-25 | 43,25 | 1.317.600 | 43,65 | 41,50 | 41,50 | 00:00:00 | | 2001-09-26 | 45,00 | 704.000 | 45,00 | 43,45 | 43,47 | 00:00:00 | | 2001-09-27 | 45,45 | 736.800 | 45,60 | 45,05 | 45,05 | 00:00:00 | | 2001-09-28 | 46,07 | 649.200 | 46,11 | 45,75 | 45,75 | 00:00:00 | | 2001-10-01 | 46,03 | 870.400 | 46,30 | 45,75 | 46,03 | 00:00:00 | | 2001-10-02 | 48,00 | 2.186.600 | 48,63 | 46,00 | 46,00 | 00:00:00 | | 2001-10-03 | 48,00 | 794.200 | 48,10 | 47,75 | 48,00 | 00:00:00 | | 2001-10-04 | 47,68 | 1.072.000 | 48,20 | 47,50 | 47,90 | 00:00:00 | | 2001-10-05 | 47,20 | 840.800 | 47,68 | 46,77 | 47,68 | 00:00:00 | | 2001-10-08 | 47,82 | 487.600 | 47,90 | 46,75 | 46,85 | 00:00:00 | | 2001-10-09 | 47,99 | 1.440.400 | 48,75 | 47,20 | 47,82 | 00:00:00 | | 2001-10-10 | 49,45 | 1.535.200 | 50,00 | 48,03 | 48,05 | 00:00:00 | | 2001-10-11 | 47,99 | 754.800 | 49,89 | 47,90 | 49,52 | 00:00:00 | | 2001-10-12 | 46,74 | 1.124.400 | 50,00 | 45,95 | 47,30 | 00:00:00 | | 2001-10-15 | 45,65 | 1.157.200 | 46,60 | 45,40 | 46,60 | 00:00:00 | | 2001-10-16 | 46,58 | 689.400 | 46,65 | 46,07 | 46,10 | 00:00:00 | | 2001-10-17 | 47,11 | 517.600 | 47,30 | 46,86 | 47,20 | 00:00:00 | | 2001-10-18 | 47,95 | 624.400 | 48,21 | 47,09 | 47,10 | 00:00:00 | | 2001-10-19 | 48,29 | 471.600 | 48,70 | 47,50 | 47,90 | 00:00:00 | | 2001-10-22 | 48,35 | 431.200 | 48,48 | 47,99 | 48,25 | 00:00:00 | | 2001-10-23 | 47,45 | 1.203.200 | 48,60 | 47,29 | 48,55 | 00:00:00 | | 2001-10-24 | 48,10 | 624.800 | 48,50 | 47,40 | 47,55 | 00:00:00 | | 2001-10-25 | 48,13 | 279.200 | 48,30 | 47,47 | 48,10 | 00:00:00 | | 2001-10-26 | 47,87 | 275.200 | 48,20 | 47,59 | 48,20 | 00:00:00 | | 2001-10-29 | 47,19 | 589.600 | 47,70 | 46,90 | 47,70 | 00:00:00 | | 2001-10-30 | 46,52 | 453.000 | 47,29 | 46,23 | 47,15 | 00:00:00 | | 2001-10-31 | 46,48 | 436.400 | 46,66 | 46,18 | 46,35 | 00:00:00 | | 2001-11-01 | 46,89 | 470.600 | 47,00 | 45,86 | 46,00 | 00:00:00 | | 2001-11-02 | 47,41 | 292.000 | 47,63 | 47,04 | 47,10 | 00:00:00 | | 2001-11-05 | 47,60 | 680.400 | 47,80 | 46,95 | 47,41 | 00:00:00 | | 2001-11-06 | 48,11 | 1.558.800 | 48,55 | 47,65 | 47,65 | 00:00:00 | | 2001-11-07 | 47,42 | 267.600 | 48,25 | 47,20 | 48,11 | 00:00:00 | | 2001-11-08 | 46,71 | 467.600 | 47,53 | 46,34 | 47,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
