Última Hora: "Marcelo lembra Arnaldo Matos como defensor da Liberdade e a Internet não poupa o Presidente - Correio da Manhã" Fri, 22 Feb 2019 18:29:26 GMT    "Ministros conservadores forçam saída de May e dão prazo de três meses - Jornal de Negócios - Portugal" Fri, 22 Feb 2019 17:12:00 GMT    "Um morto em colisão entre motociclo e bicicleta - Jornal de Notícias" Fri, 22 Feb 2019 22:19:00 GMT    "As garrafas de plástico e latas passam a ser taxadas em troca de cupões - ZAP" Fri, 22 Feb 2019 14:08:00 GMT   "Veja em direto o ?Venezuela Live Aid?, o concerto anti-Maduro - Observador" Fri, 22 Feb 2019 19:25:00 GMT    "Venezuela. Rangel na fronteira com a Venezuela: ?Há um entusiasmo colossal, mas facilmente pode degenerar? - PÚBLICO" Fri, 22 Feb 2019 17:54:00 GMT    "Enfermeiros. Carlos Ramalho termina greve de fome - PÚBLICO" Fri, 22 Feb 2019 15:17:00 GMT    "CMF dá incêndio como oficialmente extinto às 22h03 - DNoticias" Fri, 22 Feb 2019 23:02:00 GMT    "IRS automático avança em separado para casais que não validem a declaração - Jornal de Notícias" Fri, 22 Feb 2019 18:05:00 GMT    "Governo dá tolerância de ponto à função pública na terça-feira de Carnaval - Jornal de Notícias" Fri, 22 Feb 2019 08:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PIRELLI & C - [Ticker: PC.MI]Gráfico PIRELLI & C  Noticias PIRELLI & C  Descargar Históricos de Metastock PIRELLI & C y Otros  Análisis Técnico PIRELLI & C  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PC.MI desde 2000-01-01 hasta 2019-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-032,373.115.0002,492,372,4000:00:00
2000-01-042,50703.0002,502,342,3800:00:00
2000-01-052,381.174.0002,412,302,3000:00:00
2000-01-062,384.594.0002,412,372,3800:00:00
2000-01-072,39819.0002,412,372,3800:00:00
2000-01-102,382.557.0002,432,352,3800:00:00
2000-01-112,39696.0002,402,352,4000:00:00
2000-01-122,38513.0002,402,362,3700:00:00
2000-01-132,37902.0002,392,252,3500:00:00
2000-01-142,42282.0002,422,262,3100:00:00
2000-01-172,38561.0002,422,352,3900:00:00
2000-01-182,32604.0002,402,302,3100:00:00
2000-01-192,36337.0002,372,282,3100:00:00
2000-01-202,33307.0002,352,302,3300:00:00
2000-01-212,30380.0002,322,282,3100:00:00
2000-01-242,30534.0002,342,272,2700:00:00
2000-01-252,27387.0002,292,252,2700:00:00
2000-01-262,30391.0002,352,262,2600:00:00
2000-01-272,30192.0002,322,252,2500:00:00
2000-01-282,26284.0002,302,252,2600:00:00
2000-01-312,19518.0002,232,162,2300:00:00
2000-02-012,301.105.0002,372,182,1800:00:00
2000-02-022,372.989.0002,442,302,3600:00:00
2000-02-032,33592.0002,372,272,2700:00:00
2000-02-042,28325.0002,352,282,3300:00:00
2000-02-072,32933.0002,412,312,3100:00:00
2000-02-082,391.087.0002,412,342,3900:00:00
2000-02-092,36777.0002,442,342,4100:00:00
2000-02-102,38678.0002,452,292,4100:00:00
2000-02-112,38878.0002,472,362,4400:00:00
2000-02-142,36567.0002,452,322,3400:00:00
2000-02-152,36378.0002,442,322,3500:00:00
2000-02-162,38552.0002,422,312,3700:00:00
2000-02-172,35344.0002,392,332,3400:00:00
2000-02-182,35395.0002,352,272,3200:00:00
2000-02-212,34321.0002,342,252,2800:00:00
2000-02-222,30323.0002,352,252,2900:00:00
2000-02-232,27404.0002,292,222,2800:00:00
2000-02-242,22750.0002,302,202,2200:00:00
2000-02-252,22420.0002,272,182,2000:00:00
2000-02-282,20441.0002,222,162,2200:00:00
2000-02-292,321.434.0002,362,202,2300:00:00
2000-03-012,301.453.0002,422,302,3900:00:00
2000-03-022,34821.0002,382,262,3200:00:00
2000-03-032,321.053.0002,382,312,3600:00:00
2000-03-062,321.097.0002,402,312,3600:00:00
2000-03-072,32704.0002,402,282,3300:00:00
2000-03-082,25529.0002,302,242,2700:00:00
2000-03-092,27611.0002,342,262,2700:00:00
2000-03-102,25512.0002,332,242,2900:00:00
2000-03-132,2502,252,252,2500:00:00
2000-03-142,22460.0002,332,222,3300:00:00
2000-03-152,22515.0002,272,172,2300:00:00
2000-03-162,30709.0002,392,242,2400:00:00
2000-03-172,34838.0002,392,322,3600:00:00
2000-03-202,462.511.0002,502,382,3900:00:00
2000-03-212,6011.449.0002,632,462,4900:00:00
2000-03-222,6013.035.0002,762,582,6600:00:00
2000-03-232,556.624.0002,662,462,6000:00:00
2000-03-242,565.228.0002,602,512,5200:00:00
2000-03-272,532.563.0002,612,522,5900:00:00
2000-03-282,582.298.0002,602,502,5300:00:00
2000-03-292,521.646.0002,592,502,5700:00:00
2000-03-302,55908.0002,582,522,5700:00:00
2000-03-312,481.114.0002,552,402,5300:00:00
2000-04-032,421.071.0002,502,422,4800:00:00
2000-04-042,49456.0002,522,432,4800:00:00
2000-04-052,41588.0002,482,402,4400:00:00
2000-04-062,42604.0002,472,422,4200:00:00
2000-04-072,46397.0002,502,362,5000:00:00
2000-04-102,39401.0002,442,382,4200:00:00
2000-04-112,40434.0002,412,382,3900:00:00
2000-04-122,41318.0002,432,392,3900:00:00
2000-04-132,41246.0002,412,362,3800:00:00
2000-04-142,39111.0002,402,372,3800:00:00
2000-04-172,30745.0002,352,252,3100:00:00
2000-04-182,33955.0002,382,242,3800:00:00
2000-04-192,251.289.0002,332,222,3000:00:00
2000-04-202,22493.0002,292,222,2600:00:00
2000-04-212,2202,222,222,2200:00:00
2000-04-242,2202,222,222,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters