Última Hora: "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT    "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Noticias PACCAR Inc.  Descargar Históricos de Metastock PACCAR Inc. y Otros  Análisis Técnico PACCAR Inc.  
Última Transacción59,320Hora de Cotización2018-12-04 - 00:00:00
Variación--1.79 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo61,010Mínimo58,910
Volumen4.308.404Volumen Medio (3m)0
Demanda / Oferta70,980 x 300 - 71,000 x 700Yield
Cierre Anterior61,110PER0,00%
Apertura60,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PCAR desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0343,503.280.50044,5042,2543,7500:00:00
2000-01-0441,501.701.40044,0641,2543,3100:00:00
2000-01-0543,192.105.60044,3141,3141,3800:00:00
2000-01-0642,633.530.70043,7541,8843,0600:00:00
2000-01-0744,252.677.50044,2541,5042,5600:00:00
2000-01-1046,061.784.10046,0644,0044,4400:00:00
2000-01-1142,631.979.60045,5641,8145,5600:00:00
2000-01-1242,132.087.70043,3841,5043,2500:00:00
2000-01-1343,631.340.10044,0041,8842,0000:00:00
2000-01-1443,751.392.80045,0642,8144,2500:00:00
2000-01-1844,381.471.00044,7543,0043,5000:00:00
2000-01-1944,062.015.40045,0642,8145,0600:00:00
2000-01-2043,001.255.50044,5042,0044,4700:00:00
2000-01-2143,001.930.20044,7542,0044,7500:00:00
2000-01-2441,312.617.80043,2540,8843,1300:00:00
2000-01-2541,752.735.40042,0040,2541,1900:00:00
2000-01-2641,001.181.70042,5040,6942,3800:00:00
2000-01-2741,881.944.40042,5040,6340,9100:00:00
2000-01-2840,132.157.80041,1339,7540,5000:00:00
2000-01-3141,442.354.70041,8840,4440,6300:00:00
2000-02-0142,382.317.50043,1341,7542,7500:00:00
2000-02-0241,631.709.10042,5041,0042,5000:00:00
2000-02-0342,502.065.50042,8141,4442,0600:00:00
2000-02-0442,001.908.40043,1341,8842,8800:00:00
2000-02-0742,313.388.20042,6341,8841,8800:00:00
2000-02-0843,062.186.10043,1342,5042,7500:00:00
2000-02-0942,562.533.20043,1342,4443,0000:00:00
2000-02-1042,882.244.60043,0042,1942,7500:00:00
2000-02-1142,391.700.60043,0642,3842,8800:00:00
2000-02-1443,381.763.70043,5041,5042,3100:00:00
2000-02-1543,441.655.60044,0042,0643,3800:00:00
2000-02-1644,812.624.00045,0043,3843,7500:00:00
2000-02-1744,941.923.80045,1943,6344,8100:00:00
2000-02-1844,753.719.40044,9444,0044,6300:00:00
2000-02-2245,253.736.50046,3144,2544,6300:00:00
2000-02-2344,562.973.60046,1343,9445,1300:00:00
2000-02-2443,883.851.10044,5042,2544,4400:00:00
2000-02-2542,883.424.20044,3842,5643,8800:00:00
2000-02-2842,443.036.60042,7541,3842,5000:00:00
2000-02-2943,063.505.80043,1341,7542,4100:00:00
2000-03-0143,061.833.00043,6342,3842,6300:00:00
2000-03-0242,882.545.50043,2541,6342,5600:00:00
2000-03-0348,004.060.20048,2543,1343,4400:00:00
2000-03-0643,062.429.10047,8142,9447,8100:00:00
2000-03-0740,946.378.30043,7539,9443,3400:00:00
2000-03-0842,755.328.90042,9440,0041,0000:00:00
2000-03-0943,061.734.90043,0641,1342,5300:00:00
2000-03-1042,561.915.60044,0042,5043,0600:00:00
2000-03-1342,062.519.10044,3441,6942,6900:00:00
2000-03-1442,312.577.30043,9242,0642,2200:00:00
2000-03-1544,942.643.00045,2542,1942,4400:00:00
2000-03-1649,133.574.50049,3844,5644,9100:00:00
2000-03-1747,633.817.20050,0047,1348,3800:00:00
2000-03-2046,442.005.20048,5046,3147,3800:00:00
2000-03-2148,442.617.20049,0046,4446,5000:00:00
2000-03-2246,882.106.90048,6346,3848,4400:00:00
2000-03-2348,941.773.40049,0646,0046,0600:00:00
2000-03-2448,441.765.40049,0046,9448,8800:00:00
2000-03-2747,941.591.60048,5547,0048,5500:00:00
2000-03-2846,441.589.10048,0046,3847,4400:00:00
2000-03-2947,501.653.30048,2545,4446,3800:00:00
2000-03-3047,942.823.80048,9446,3846,4100:00:00
2000-03-3150,003.318.90050,0046,9448,4400:00:00
2000-04-0349,882.349.40051,5049,2549,8600:00:00
2000-04-0452,753.781.80054,2549,5050,2500:00:00
2000-04-0550,752.653.60052,3150,4451,5800:00:00
2000-04-0650,062.907.00050,8849,0650,8800:00:00
2000-04-0746,892.227.00050,7546,1350,7500:00:00
2000-04-1047,502.308.50049,1346,0047,2500:00:00
2000-04-1149,692.150.60050,1346,5047,0600:00:00
2000-04-1249,192.952.00050,6348,9549,7500:00:00
2000-04-1347,503.276.00050,1347,0049,6300:00:00
2000-04-1444,752.432.40048,6344,7547,5000:00:00
2000-04-1746,812.865.90048,6944,5044,5000:00:00
2000-04-1846,881.509.80046,9444,7546,4700:00:00
2000-04-1944,631.689.80046,4443,8846,1900:00:00
2000-04-2044,501.581.00044,6342,7544,2300:00:00
2000-04-2445,061.563.80046,3144,2544,4700:00:00
2000-04-2546,442.357.10046,5644,4446,5600:00:00
2000-04-2645,882.265.60047,5045,5646,6600:00:00
2000-04-2747,002.130.80047,4443,5645,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters