|
Papelaria Fernandes - [Ticker: PFE.LS] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-04-27 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-01-03 | 2,50 | 15 | 2,69 | 2,50 | 2,69 | 00:00:00 | 2000-01-04 | 2,60 | 18 | 2,67 | 2,55 | 2,61 | 00:00:00 | 2000-01-05 | 2,53 | 32 | 2,62 | 2,53 | 2,60 | 00:00:00 | 2000-01-10 | 2,50 | 15 | 2,54 | 2,50 | 2,54 | 00:00:00 | 2000-01-11 | 2,51 | 1 | 2,51 | 2,51 | 2,51 | 00:00:00 | 2000-01-12 | 2,52 | 10 | 2,52 | 2,52 | 2,52 | 00:00:00 | 2000-01-13 | 2,59 | 8 | 2,60 | 2,59 | 2,59 | 00:00:00 | 2000-01-14 | 2,59 | 19 | 2,60 | 2,59 | 2,60 | 00:00:00 | 2000-01-17 | 2,69 | 63 | 2,75 | 2,63 | 2,65 | 00:00:00 | 2000-01-18 | 2,66 | 3 | 2,72 | 2,66 | 2,72 | 00:00:00 | 2000-01-19 | 2,60 | 8 | 2,63 | 2,60 | 2,63 | 00:00:00 | 2000-01-20 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | 2000-01-21 | 2,91 | 192 | 3,10 | 2,75 | 2,75 | 00:00:00 | 2000-01-24 | 2,72 | 44 | 2,97 | 2,65 | 2,97 | 00:00:00 | 2000-01-25 | 2,72 | 21 | 2,72 | 2,72 | 2,72 | 00:00:00 | 2000-01-26 | 2,67 | 13 | 2,90 | 2,67 | 2,72 | 00:00:00 | 2000-01-27 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-01-28 | 2,69 | 10 | 2,75 | 2,69 | 2,75 | 00:00:00 | 2000-01-31 | 2,66 | 20 | 2,69 | 2,65 | 2,65 | 00:00:00 | 2000-02-01 | 2,83 | 35 | 2,87 | 2,75 | 2,75 | 00:00:00 | 2000-02-02 | 2,76 | 9 | 2,80 | 2,76 | 2,80 | 00:00:00 | 2000-02-03 | 2,66 | 10 | 2,78 | 2,66 | 2,78 | 00:00:00 | 2000-02-04 | 2,66 | 58 | 2,84 | 2,66 | 2,74 | 00:00:00 | 2000-02-07 | 2,80 | 114 | 2,80 | 2,75 | 2,80 | 00:00:00 | 2000-02-08 | 2,79 | 2 | 2,79 | 2,76 | 2,76 | 00:00:00 | 2000-02-09 | 2,76 | 30 | 2,80 | 2,75 | 2,79 | 00:00:00 | 2000-02-10 | 2,75 | 21 | 2,75 | 2,70 | 2,75 | 00:00:00 | 2000-02-11 | 2,76 | 37 | 2,76 | 2,70 | 2,75 | 00:00:00 | 2000-02-14 | 2,71 | 64 | 2,80 | 2,70 | 2,80 | 00:00:00 | 2000-02-15 | 2,77 | 32 | 2,81 | 2,77 | 2,80 | 00:00:00 | 2000-02-16 | 2,76 | 24 | 2,80 | 2,76 | 2,80 | 00:00:00 | 2000-02-17 | 2,70 | 20 | 2,71 | 2,70 | 2,71 | 00:00:00 | 2000-02-18 | 2,70 | 27 | 2,73 | 2,70 | 2,73 | 00:00:00 | 2000-02-21 | 2,77 | 18 | 2,77 | 2,66 | 2,75 | 00:00:00 | 2000-02-22 | 2,76 | 5 | 2,80 | 2,76 | 2,76 | 00:00:00 | 2000-02-23 | 2,79 | 24 | 2,80 | 2,77 | 2,79 | 00:00:00 | 2000-02-24 | 2,75 | 74 | 2,80 | 2,66 | 2,75 | 00:00:00 | 2000-02-25 | 2,71 | 59 | 2,80 | 2,71 | 2,80 | 00:00:00 | 2000-02-28 | 2,70 | 45 | 2,84 | 2,70 | 2,71 | 00:00:00 | 2000-02-29 | 2,70 | 29 | 2,75 | 2,70 | 2,72 | 00:00:00 | 2000-03-01 | 2,80 | 132 | 2,80 | 2,57 | 2,70 | 00:00:00 | 2000-03-02 | 2,96 | 327 | 3,45 | 2,81 | 2,81 | 00:00:00 | 2000-03-03 | 2,90 | 131 | 3,02 | 2,82 | 2,95 | 00:00:00 | 2000-03-06 | 3,05 | 170 | 3,05 | 2,80 | 2,80 | 00:00:00 | 2000-03-08 | 3,00 | 4 | 3,03 | 2,99 | 3,03 | 00:00:00 | 2000-03-09 | 3,03 | 29 | 3,03 | 2,91 | 2,92 | 00:00:00 | 2000-03-10 | 2,93 | 5 | 3,05 | 2,93 | 3,05 | 00:00:00 | 2000-03-13 | 2,85 | 9 | 2,92 | 2,85 | 2,91 | 00:00:00 | 2000-03-14 | 3,00 | 19 | 3,00 | 2,80 | 3,00 | 00:00:00 | 2000-03-15 | 2,85 | 27 | 2,94 | 2,85 | 2,90 | 00:00:00 | 2000-03-16 | 2,82 | 38 | 2,92 | 2,70 | 2,85 | 00:00:00 | 2000-03-17 | 2,80 | 4 | 2,80 | 2,80 | 2,80 | 00:00:00 | 2000-03-20 | 2,85 | 21 | 2,92 | 2,85 | 2,92 | 00:00:00 | 2000-03-22 | 2,76 | 15 | 2,92 | 2,76 | 2,90 | 00:00:00 | 2000-03-23 | 2,76 | 1 | 2,76 | 2,76 | 2,76 | 00:00:00 | 2000-03-24 | 2,77 | 0 | 2,77 | 2,77 | 2,77 | 00:00:00 | 2000-03-27 | 2,70 | 6 | 2,77 | 2,70 | 2,77 | 00:00:00 | 2000-03-28 | 2,70 | 9 | 2,72 | 2,70 | 2,71 | 00:00:00 | 2000-03-29 | 2,85 | 4 | 2,85 | 2,85 | 2,85 | 00:00:00 | 2000-03-30 | 2,71 | 5 | 2,71 | 2,71 | 2,71 | 00:00:00 | 2000-03-31 | 2,79 | 4 | 2,79 | 2,73 | 2,73 | 00:00:00 | 2000-04-03 | 2,70 | 18 | 2,80 | 2,70 | 2,70 | 00:00:00 | 2000-04-04 | 2,68 | 29 | 2,74 | 2,68 | 2,71 | 00:00:00 | 2000-04-05 | 2,70 | 5 | 2,70 | 2,69 | 2,69 | 00:00:00 | 2000-04-06 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | 2000-04-07 | 2,76 | 8 | 2,78 | 2,71 | 2,78 | 00:00:00 | 2000-04-10 | 2,80 | 12 | 2,80 | 2,76 | 2,76 | 00:00:00 | 2000-04-11 | 2,70 | 7 | 2,80 | 2,70 | 2,80 | 00:00:00 | 2000-04-12 | 2,78 | 5 | 2,78 | 2,70 | 2,70 | 00:00:00 | 2000-04-13 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-04-14 | 2,70 | 25 | 2,77 | 2,70 | 2,70 | 00:00:00 | 2000-04-17 | 2,67 | 3 | 2,67 | 2,67 | 2,67 | 00:00:00 | 2000-04-18 | 2,70 | 1 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-04-19 | 2,70 | 9 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-04-26 | 2,75 | 19 | 2,80 | 2,70 | 2,70 | 00:00:00 | 2000-04-27 | 2,68 | 3 | 2,68 | 2,68 | 2,68 | 00:00:00 | 2000-04-28 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | 2000-05-02 | 2,70 | 5 | 2,85 | 2,70 | 2,85 | 00:00:00 | 2000-05-03 | 2,70 | 26 | 2,84 | 2,70 | 2,84 | 00:00:00 | 2000-05-04 | 2,71 | 2 | 2,71 | 2,71 | 2,71 | 00:00:00 | 2000-05-08 | 2,75 | 6 | 2,75 | 2,65 | 2,65 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|