|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 3,82 | 0 | 3,82 | 3,82 | 3,82 | 00:00:00 | | 2004-10-21 | 3,73 | 0 | 3,73 | 3,73 | 3,73 | 00:00:00 | | 2004-10-22 | 3,73 | 100 | 3,93 | 3,73 | 3,90 | 00:00:00 | | 2004-10-25 | 3,73 | 4.500 | 3,73 | 3,73 | 3,73 | 00:00:00 | | 2004-10-28 | 3,93 | 100 | 3,93 | 3,75 | 3,75 | 00:00:00 | | 2004-11-01 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2004-11-05 | 3,92 | 500 | 3,92 | 3,76 | 3,76 | 00:00:00 | | 2004-11-08 | 3,75 | 300 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-11-10 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-11-12 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-11-15 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-11-17 | 3,74 | 400 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-11-24 | 3,89 | 100 | 3,89 | 3,74 | 3,74 | 00:00:00 | | 2004-11-29 | 3,84 | 300 | 3,84 | 3,74 | 3,74 | 00:00:00 | | 2004-12-02 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-12-06 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2004-12-07 | 3,97 | 0 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2004-12-17 | 3,80 | 200 | 3,80 | 3,58 | 3,58 | 00:00:00 | | 2004-12-20 | 3,89 | 100 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2004-12-23 | 3,86 | 400 | 3,86 | 3,86 | 3,86 | 00:00:00 | | 2004-12-31 | 3,65 | 300 | 3,66 | 3,65 | 3,66 | 00:00:00 | | 2005-01-04 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2005-01-10 | 3,95 | 100 | 3,95 | 3,70 | 3,70 | 00:00:00 | | 2005-01-11 | 3,95 | 100 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2005-01-21 | 3,80 | 500 | 3,80 | 3,79 | 3,79 | 00:00:00 | | 2005-01-25 | 3,67 | 3.200 | 3,81 | 3,67 | 3,81 | 00:00:00 | | 2005-01-26 | 3,93 | 500 | 3,93 | 3,90 | 3,90 | 00:00:00 | | 2005-01-27 | 3,71 | 100 | 3,71 | 3,70 | 3,70 | 00:00:00 | | 2005-02-02 | 3,80 | 100 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2005-02-03 | 3,90 | 100 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2005-02-14 | 3,89 | 100 | 3,89 | 3,74 | 3,74 | 00:00:00 | | 2005-02-17 | 3,83 | 2.200 | 3,83 | 3,55 | 3,55 | 00:00:00 | | 2005-02-21 | 3,93 | 6.000 | 3,94 | 3,59 | 3,59 | 00:00:00 | | 2005-02-28 | 3,92 | 100 | 3,92 | 3,63 | 3,63 | 00:00:00 | | 2005-03-07 | 3,92 | 1.300 | 3,92 | 3,66 | 3,66 | 00:00:00 | | 2005-03-11 | 3,91 | 1.400 | 3,92 | 3,62 | 3,62 | 00:00:00 | | 2005-03-14 | 3,92 | 100 | 3,92 | 3,64 | 3,64 | 00:00:00 | | 2005-03-23 | 3,93 | 100 | 3,93 | 3,67 | 3,93 | 00:00:00 | | 2005-03-31 | 3,75 | 400 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2005-04-04 | 3,89 | 100 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2005-04-12 | 3,89 | 100 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2005-04-14 | 3,64 | 0 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2005-04-18 | 3,79 | 100 | 3,79 | 3,62 | 3,62 | 00:00:00 | | 2005-04-19 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2005-04-20 | 3,79 | 100 | 3,79 | 3,60 | 3,60 | 00:00:00 | | 2005-04-21 | 3,79 | 100 | 3,79 | 3,60 | 3,60 | 00:00:00 | | 2005-04-22 | 3,78 | 0 | 3,78 | 3,61 | 3,61 | 00:00:00 | | 2005-04-27 | 3,80 | 1.200 | 3,80 | 3,56 | 3,60 | 00:00:00 | | 2005-04-29 | 3,91 | 400 | 3,91 | 3,91 | 3,91 | 00:00:00 | | 2005-05-03 | 3,55 | 0 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2005-05-06 | 3,81 | 500 | 3,81 | 3,81 | 3,81 | 00:00:00 | | 2005-05-09 | 3,43 | 500 | 3,43 | 3,43 | 3,43 | 00:00:00 | | 2005-05-11 | 3,43 | 0 | 3,43 | 3,41 | 3,41 | 00:00:00 | | 2005-05-13 | 3,94 | 1.200 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2005-05-27 | 3,55 | 0 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2005-05-30 | 3,40 | 0 | 3,40 | 3,40 | 3,40 | 00:00:00 | | 2005-06-07 | 3,55 | 200 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2005-06-23 | 3,01 | 0 | 3,01 | 3,01 | 3,01 | 00:00:00 | | 2005-07-01 | 3,01 | 200 | 3,01 | 3,01 | 3,01 | 00:00:00 | | 2005-07-05 | 2,86 | 200 | 2,86 | 2,86 | 2,86 | 00:00:00 | | 2005-07-19 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2005-07-20 | 2,60 | 200 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2005-07-22 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2005-07-27 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | | 2005-07-29 | 2,92 | 0 | 2,92 | 2,92 | 2,92 | 00:00:00 | | 2005-08-02 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-08-03 | 2,90 | 100 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-08-04 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-08-10 | 2,82 | 500 | 2,82 | 2,82 | 2,82 | 00:00:00 | | 2005-08-12 | 2,71 | 0 | 2,71 | 2,71 | 2,71 | 00:00:00 | | 2005-08-15 | 2,72 | 0 | 2,72 | 2,72 | 2,72 | 00:00:00 | | 2005-08-18 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2005-09-07 | 2,78 | 0 | 2,78 | 2,78 | 2,78 | 00:00:00 | | 2005-09-08 | 2,78 | 0 | 2,78 | 2,78 | 2,78 | 00:00:00 | | 2005-09-12 | 2,75 | 600 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2005-09-14 | 2,16 | 400 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2005-09-15 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-09-20 | 2,31 | 200 | 2,31 | 2,31 | 2,31 | 00:00:00 | | 2005-09-21 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-09-22 | 2,25 | 1.100 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-09-23 | 2,32 | 1.000 | 2,32 | 2,32 | 2,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
