Última Hora: "Ricardo Salgado terá atribuído prémios de 12,8 milhões a si próprio enquanto o BES se afundava - Observador" Wed, 15 Jul 2020 17:51:00 GMT    "Morreu o embaixador António Franco, marido de Ana Gomes - Selfie" Thu, 16 Jul 2020 11:50:55 GMT    "Teste massivo da app STAYAWAY COVID ainda não faz integração com sistemas médicos - SAPO Tek" Thu, 16 Jul 2020 08:24:00 GMT   "Mário Centeno nomeado governador do Banco de Portugal - RTP" Thu, 16 Jul 2020 14:37:00 GMT    "COVID-19. Há mais 8 mortes e 375 novos casos em Portugal - Diário Digital" Wed, 15 Jul 2020 12:21:10 GMT    "Preparado plano para evacuação de aldeias ameaçadas pelo fogo em Ponte de Lima - O MINHO" Thu, 16 Jul 2020 16:12:29 GMT    "Empresas vão poder entrar e sair no novo lay-off quando quiserem - Jornal de Negócios" Wed, 15 Jul 2020 22:20:00 GMT    "Portugal regista mais 339 casos e mais três mortes por Covid-19 - Jornal Económico" Thu, 16 Jul 2020 12:47:56 GMT    "Máxima cai para 27ºC com possibilidade de chuva a Norte - DNoticias" Wed, 15 Jul 2020 07:25:00 GMT    "Calor não abranda. Termómetros quinta e sexta-feira vão até aos 42º - Diário de Notícias - Lisboa" Wed, 15 Jul 2020 13:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PACIFIC NORTH WES - [Ticker: PFN.TO]Gráfico PACIFIC NORTH WES  Noticias PACIFIC NORTH WES  Descargar Históricos de Metastock PACIFIC NORTH WES y Otros  Análisis Técnico PACIFIC NORTH WES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PFN.TO desde 2000-01-01 hasta 2020-07-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-06-080,921410,990,920,9900:00:00
2001-06-110,941550,980,940,9800:00:00
2001-06-120,951410,970,940,9500:00:00
2001-06-130,893300,950,850,9500:00:00
2001-06-140,931140,940,890,9200:00:00
2001-06-150,941590,950,910,9100:00:00
2001-06-180,932650,930,890,9100:00:00
2001-06-190,89350,900,890,9000:00:00
2001-06-200,88410,930,880,9300:00:00
2001-06-210,902980,930,850,9000:00:00
2001-06-220,901350,940,900,9200:00:00
2001-06-250,90350,900,900,9000:00:00
2001-06-260,89730,930,890,9300:00:00
2001-06-270,901950,900,870,9000:00:00
2001-06-280,883130,900,860,9000:00:00
2001-06-290,854810,950,850,8800:00:00
2001-07-030,843020,870,750,8500:00:00
2001-07-040,85350,850,830,8300:00:00
2001-07-050,82780,850,820,8500:00:00
2001-07-060,754900,800,730,8000:00:00
2001-07-090,80170,800,800,8000:00:00
2001-07-100,761180,800,760,8000:00:00
2001-07-110,781910,800,760,7600:00:00
2001-07-120,704800,770,700,7600:00:00
2001-07-130,684200,720,650,7000:00:00
2001-07-160,66810,680,650,6800:00:00
2001-07-170,663620,670,650,6500:00:00
2001-07-180,692470,690,670,6700:00:00
2001-07-190,758450,750,690,6900:00:00
2001-07-200,75300,750,750,7500:00:00
2001-07-230,711020,750,700,7100:00:00
2001-07-240,701050,710,700,7100:00:00
2001-07-250,68350,710,680,7100:00:00
2001-07-260,651300,680,650,6800:00:00
2001-07-270,693730,710,660,6600:00:00
2001-07-300,65770,690,650,6900:00:00
2001-07-310,662710,660,650,6500:00:00
2001-08-010,701050,700,680,6800:00:00
2001-08-020,70650,700,700,7000:00:00
2001-08-030,692100,690,670,6900:00:00
2001-08-070,682850,800,680,7000:00:00
2001-08-100,711150,730,700,7000:00:00
2001-08-130,70470,700,700,7000:00:00
2001-08-140,68600,680,680,6800:00:00
2001-08-150,67600,670,650,6500:00:00
2001-08-160,66560,680,650,6500:00:00
2001-08-170,65750,690,650,6500:00:00
2001-08-200,68100,680,680,6800:00:00
2001-08-210,68990,700,640,6500:00:00
2001-08-220,602150,640,600,6400:00:00
2001-08-230,62800,630,620,6300:00:00
2001-08-240,62400,630,620,6200:00:00
2001-08-270,62310,630,620,6300:00:00
2001-08-280,65170,650,650,6500:00:00
2001-08-290,601700,620,600,6200:00:00
2001-08-300,591560,610,590,6000:00:00
2001-08-310,701440,700,580,6000:00:00
2001-09-040,61200,610,610,6100:00:00
2001-09-050,63580,630,630,6300:00:00
2001-09-060,55560,630,550,6300:00:00
2001-09-070,62760,620,600,6000:00:00
2001-09-100,723400,720,660,6600:00:00
2001-09-130,63990,660,620,6600:00:00
2001-09-140,65950,660,650,6500:00:00
2001-09-170,62780,650,620,6500:00:00
2001-09-180,60930,620,600,6200:00:00
2001-09-190,532250,590,520,5900:00:00
2001-09-200,463680,550,460,4700:00:00
2001-09-210,521420,520,430,5000:00:00
2001-09-240,48200,480,480,4800:00:00
2001-09-250,501730,530,500,5300:00:00
2001-09-260,432550,430,400,4000:00:00
2001-09-270,472200,470,420,4400:00:00
2001-09-280,523100,520,490,5000:00:00
2001-10-010,421150,450,420,4500:00:00
2001-10-020,422520,450,420,4500:00:00
2001-10-030,4680,460,460,4600:00:00
2001-10-040,407750,480,400,4800:00:00
2001-10-050,46250,460,460,4600:00:00
2001-10-090,40820,460,400,4400:00:00
2001-10-110,431400,450,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters