Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación PACIFIC NORTH WES - [Ticker: PFN.TO]Gráfico PACIFIC NORTH WES  Noticias PACIFIC NORTH WES  Descargar Históricos de Metastock PACIFIC NORTH WES y Otros  Análisis Técnico PACIFIC NORTH WES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PFN.TO desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-250,1800,180,180,1800:00:00
2011-10-260,1619.0000,170,160,1700:00:00
2011-10-270,1969.6000,200,170,1800:00:00
2011-10-280,20160.8000,200,160,1900:00:00
2011-10-310,17116.5000,170,170,1700:00:00
2011-11-010,20126.0000,200,190,1900:00:00
2011-11-020,2057.5000,200,200,2000:00:00
2011-11-030,174.1000,190,170,1900:00:00
2011-11-040,1850.0000,180,180,1800:00:00
2011-11-070,17216.0000,180,170,1800:00:00
2011-11-080,16140.7000,170,160,1700:00:00
2011-11-090,1833.0000,180,160,1600:00:00
2011-11-100,1641.0000,170,160,1700:00:00
2011-11-110,1717.6000,170,160,1600:00:00
2011-11-140,1871.0000,190,160,1800:00:00
2011-11-150,1800,180,180,1800:00:00
2011-11-160,166.0000,160,160,1600:00:00
2011-11-170,169.5000,160,160,1600:00:00
2011-11-180,1711.0000,170,170,1700:00:00
2011-11-210,1700,170,170,1700:00:00
2011-11-220,1524.8000,160,150,1600:00:00
2011-11-230,13396.6000,150,130,1500:00:00
2011-11-240,15166.0000,160,140,1400:00:00
2011-11-250,13239.5000,140,120,1400:00:00
2011-11-280,11287.4000,140,110,1300:00:00
2011-11-290,1259.0000,120,120,1200:00:00
2011-11-300,12174.2000,140,120,1200:00:00
2011-12-010,1217.2000,120,120,1200:00:00
2011-12-020,12255.7000,130,110,1300:00:00
2011-12-050,12180.7000,120,110,1200:00:00
2011-12-060,1221.2000,120,110,1100:00:00
2011-12-070,112.2000,120,110,1200:00:00
2011-12-080,11247.6000,120,110,1200:00:00
2011-12-090,1151.0000,120,110,1200:00:00
2011-12-120,11107.0000,120,110,1100:00:00
2011-12-130,1261.0000,120,110,1200:00:00
2011-12-140,1293.0000,120,110,1100:00:00
2011-12-150,1242.0000,120,110,1200:00:00
2011-12-160,1183.3000,120,110,1200:00:00
2011-12-190,11146.0000,110,100,1100:00:00
2011-12-200,1163.0000,110,110,1100:00:00
2011-12-210,10119.0000,110,100,1000:00:00
2011-12-220,143.290.1000,140,110,1100:00:00
2011-12-230,1554.0000,150,130,1400:00:00
2011-12-280,1265.5000,120,110,1100:00:00
2011-12-290,12106.8000,120,110,1200:00:00
2011-12-300,1131.0000,130,110,1300:00:00
2012-01-030,1288.0000,120,110,1200:00:00
2012-01-040,1347.5000,130,120,1200:00:00
2012-01-050,13121.5000,130,120,1300:00:00
2012-01-060,1296.7000,140,120,1400:00:00
2012-01-090,13104.3000,130,130,1300:00:00
2012-01-100,16167.0000,160,140,1400:00:00
2012-01-110,1597.0000,160,150,1600:00:00
2012-01-120,1520.0000,150,140,1500:00:00
2012-01-130,1510.6000,150,150,1500:00:00
2012-01-160,1410.2000,140,140,1400:00:00
2012-01-170,1578.4000,150,140,1400:00:00
2012-01-180,16180.7000,170,150,1500:00:00
2012-01-190,1510.2000,150,150,1500:00:00
2012-01-200,1615.0000,160,160,1600:00:00
2012-01-230,1532.5000,160,140,1500:00:00
2012-01-240,143.0000,150,140,1500:00:00
2012-01-250,1400,140,140,1400:00:00
2012-01-260,1749.5000,170,150,1600:00:00
2012-01-270,1757.0000,170,160,1700:00:00
2012-01-300,1531.5000,170,150,1700:00:00
2012-01-310,1500,150,150,1500:00:00
2012-02-010,1529.9000,150,140,1500:00:00
2012-02-020,1419.2000,150,140,1500:00:00
2012-02-030,15138.2000,150,140,1500:00:00
2012-02-060,1434.2000,160,140,1500:00:00
2012-02-070,14118.3000,150,140,1500:00:00
2012-02-080,1462.0000,150,140,1500:00:00
2012-02-090,1412.4000,140,140,1400:00:00
2012-02-100,1623.9000,160,140,1400:00:00
2012-02-130,1641.2000,170,160,1600:00:00
2012-02-140,1600,160,160,1600:00:00
2012-02-150,1600,160,160,1600:00:00
2012-02-160,163.0000,160,160,1600:00:00
2012-02-170,1524.5000,150,140,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters