Última Hora: "Quem são os jovens que tentaram "estragar a festa" de Costa? - TSF Online" Tue, 23 Apr 2019 08:19:35 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:33 GMT    "SESARAM adopta medidas de segurança contra surto de sarna - DNoticias" Mon, 22 Apr 2019 17:23:00 GMT    "Três meses depois de Guaidó: O que mudou na Venezuela? - TSF Online" Tue, 23 Apr 2019 06:43:10 GMT    "Vídeo mostra suspeito de um dos ataques suicidas a entrar em igreja do Sri Lanka - Correio da Manhã" Tue, 23 Apr 2019 07:04:11 GMT   "Sri Lanka. Número de mortos nos ataques subiu para os 321. Já foram detidos 40 suspeitos - SAPO 24" Tue, 23 Apr 2019 06:09:23 GMT    "Homem baleado na Amadora - Sintra Notícias" Mon, 22 Apr 2019 16:36:00 GMT    "A28. Ainda não há previsão para a abertura da autoestrada no sentido sul/norte - SAPO 24" Tue, 23 Apr 2019 06:34:03 GMT    "Sócrates diz que Moro é "ativista político disfarçado de juiz" - RTP" Tue, 23 Apr 2019 07:07:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SEAT PAGINE GIALL - [Ticker: PG.MI]Gráfico SEAT PAGINE GIALL  Noticias SEAT PAGINE GIALL  Descargar Históricos de Metastock SEAT PAGINE GIALL y Otros  Análisis Técnico SEAT PAGINE GIALL  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PG.MI desde 2000-01-01 hasta 2019-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-040,71122.510.7000,760,690,7500:00:00
2003-08-050,79124.508.9000,790,710,7200:00:00
2003-08-060,77150.719.6000,820,760,7800:00:00
2003-08-070,79137.895.9000,820,780,7800:00:00
2003-08-080,83178.458.6000,840,800,8100:00:00
2003-08-110,86105.436.8000,870,840,8400:00:00
2003-08-120,8492.085.1000,860,820,8600:00:00
2003-08-130,8266.938.2000,850,810,8500:00:00
2003-08-140,8334.721.7000,830,810,8100:00:00
2003-08-150,8300,830,830,8300:00:00
2003-08-180,8235.287.4000,830,800,8200:00:00
2003-08-190,8122.118.4000,810,810,8100:00:00
2003-08-200,8333.454.6000,830,810,8100:00:00
2003-08-210,8130.001.2000,840,810,8300:00:00
2003-08-220,8121.951.0000,820,810,8100:00:00
2003-08-250,818.615.2000,820,810,8100:00:00
2003-08-260,8110.777.1000,810,800,8100:00:00
2003-08-270,7911.168.8000,810,790,8100:00:00
2003-08-280,8017.106.1000,800,790,8000:00:00
2003-08-290,7821.141.5000,800,780,8000:00:00
2003-09-010,8016.075.5000,800,780,7900:00:00
2003-09-020,7914.823.9000,800,790,8000:00:00
2003-09-030,7918.836.8000,800,780,7800:00:00
2003-09-040,8017.094.3000,800,790,7900:00:00
2003-09-050,8014.657.7000,800,790,8000:00:00
2003-09-080,799.679.6000,800,790,7900:00:00
2003-09-090,799.327.0000,790,780,7900:00:00
2003-09-100,7810.493.2000,800,780,7900:00:00
2003-09-110,789.129.7000,790,780,7800:00:00
2003-09-120,7719.898.9000,770,760,7700:00:00
2003-09-150,7620.759.0000,770,760,7700:00:00
2003-09-160,7618.515.4000,760,750,7600:00:00
2003-09-170,8075.274.9000,800,760,7600:00:00
2003-09-180,8168.345.9000,820,790,8100:00:00
2003-09-190,8041.001.5000,810,800,8100:00:00
2003-09-220,7825.426.6000,810,780,7900:00:00
2003-09-230,7815.402.5000,790,770,7900:00:00
2003-09-240,8019.886.7000,800,780,7800:00:00
2003-09-250,8054.178.8000,820,790,7900:00:00
2003-09-260,8144.293.7000,820,800,8100:00:00
2003-09-290,8227.257.2000,830,800,8000:00:00
2003-09-300,7951.534.1000,830,790,8200:00:00
2003-10-010,7742.139.4000,800,760,8000:00:00
2003-10-020,8068.278.0000,800,770,7700:00:00
2003-10-030,8127.907.8000,810,800,8000:00:00
2003-10-060,8017.328.6000,820,800,8100:00:00
2003-10-070,8114.587.0000,810,800,8000:00:00
2003-10-080,8014.077.7000,820,800,8100:00:00
2003-10-090,8015.522.7000,810,800,8000:00:00
2003-10-100,808.529.6000,800,800,8000:00:00
2003-10-130,8010.614.0000,810,800,8000:00:00
2003-10-140,8132.051.8000,820,800,8100:00:00
2003-10-150,8339.862.9000,830,810,8200:00:00
2003-10-160,88284.418.1000,890,830,8300:00:00
2003-10-170,84267.463.4000,880,830,8800:00:00
2003-10-200,8355.954.3000,850,830,8300:00:00
2003-10-210,8346.851.3000,830,820,8300:00:00
2003-10-220,8328.297.3000,840,820,8300:00:00
2003-10-230,8220.513.8000,820,810,8200:00:00
2003-10-240,8322.459.3000,830,820,8200:00:00
2003-10-270,8224.204.9000,830,820,8300:00:00
2003-10-280,8440.992.0000,850,820,8300:00:00
2003-10-290,8427.831.8000,860,840,8500:00:00
2003-10-300,8519.977.1000,850,850,8500:00:00
2003-10-310,8339.139.3000,840,830,8400:00:00
2003-11-030,8326.069.7000,840,830,8400:00:00
2003-11-040,8417.291.9000,840,830,8300:00:00
2003-11-050,8415.671.8000,840,830,8400:00:00
2003-11-060,8410.547.3000,840,830,8300:00:00
2003-11-070,8329.436.2000,850,810,8500:00:00
2003-11-100,8214.139.9000,830,820,8200:00:00
2003-11-110,8312.520.6000,830,820,8200:00:00
2003-11-120,828.716.2000,830,820,8300:00:00
2003-11-130,8213.447.0000,830,820,8200:00:00
2003-11-140,829.841.1000,820,820,8200:00:00
2003-11-170,8115.142.6000,820,800,8200:00:00
2003-11-180,8338.505.5000,840,810,8100:00:00
2003-11-190,8248.312.4000,840,810,8300:00:00
2003-11-200,8118.688.9000,820,800,8100:00:00
2003-11-210,8113.913.7000,820,810,8100:00:00
2003-11-240,8129.388.5000,820,800,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters