|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PG.MI desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-02-09 | 9,74 | 407.100 | 9,74 | 8,99 | 9,56 | 00:00:00 | | 2009-02-10 | 9,00 | 452.000 | 9,69 | 9,00 | 9,69 | 00:00:00 | | 2009-02-11 | 8,41 | 621.400 | 8,98 | 8,38 | 8,94 | 00:00:00 | | 2009-02-12 | 7,53 | 1.093.900 | 8,20 | 7,40 | 8,20 | 00:00:00 | | 2009-02-13 | 7,10 | 1.063.000 | 7,74 | 7,10 | 7,46 | 00:00:00 | | 2009-02-16 | 7,59 | 1.032.700 | 7,68 | 7,00 | 7,20 | 00:00:00 | | 2009-02-17 | 7,22 | 368.100 | 7,62 | 7,12 | 7,42 | 00:00:00 | | 2009-02-18 | 7,36 | 320.900 | 7,36 | 7,02 | 7,22 | 00:00:00 | | 2009-02-19 | 6,95 | 423.600 | 7,34 | 6,77 | 7,26 | 00:00:00 | | 2009-02-20 | 7,00 | 520.900 | 7,30 | 6,65 | 6,78 | 00:00:00 | | 2009-02-23 | 5,75 | 956.800 | 7,07 | 5,75 | 7,07 | 00:00:00 | | 2009-02-24 | 5,25 | 1.325.400 | 5,65 | 5,05 | 5,62 | 00:00:00 | | 2009-02-25 | 5,11 | 643.200 | 5,55 | 5,09 | 5,50 | 00:00:00 | | 2009-02-26 | 5,26 | 548.800 | 5,41 | 5,01 | 5,19 | 00:00:00 | | 2009-02-27 | 5,07 | 242.800 | 5,30 | 5,05 | 5,18 | 00:00:00 | | 2009-03-02 | 4,59 | 427.800 | 4,99 | 4,59 | 4,99 | 00:00:00 | | 2009-03-03 | 4,23 | 799.800 | 4,69 | 4,20 | 4,55 | 00:00:00 | | 2009-03-04 | 4,12 | 655.700 | 4,31 | 4,07 | 4,24 | 00:00:00 | | 2009-03-05 | 3,75 | 682.300 | 4,20 | 3,75 | 4,05 | 00:00:00 | | 2009-03-06 | 3,59 | 675.700 | 3,78 | 3,43 | 3,74 | 00:00:00 | | 2009-03-09 | 3,32 | 805.600 | 3,58 | 3,20 | 3,58 | 00:00:00 | | 2009-03-10 | 3,37 | 1.762.900 | 3,43 | 3,09 | 3,24 | 00:00:00 | | 2009-03-11 | 3,51 | 1.036.400 | 3,90 | 3,36 | 3,37 | 00:00:00 | | 2009-03-12 | 3,70 | 638.800 | 3,71 | 3,35 | 3,43 | 00:00:00 | | 2009-03-13 | 3,82 | 995.500 | 4,33 | 3,77 | 3,77 | 00:00:00 | | 2009-03-16 | 4,11 | 659.300 | 4,13 | 3,88 | 4,06 | 00:00:00 | | 2009-03-17 | 4,20 | 479.500 | 4,26 | 4,00 | 4,20 | 00:00:00 | | 2009-03-18 | 4,24 | 881.100 | 4,70 | 4,20 | 4,30 | 00:00:00 | | 2009-03-19 | 3,81 | 1.109.200 | 4,37 | 3,81 | 4,34 | 00:00:00 | | 2009-03-20 | 3,95 | 1.085.100 | 3,95 | 3,60 | 3,75 | 00:00:00 | | 2009-03-23 | 4,25 | 926.100 | 4,35 | 3,93 | 3,96 | 00:00:00 | | 2009-03-24 | 4,15 | 412.300 | 4,45 | 4,10 | 4,30 | 00:00:00 | | 2009-03-25 | 5,70 | 1.169.400 | 5,70 | 4,15 | 4,15 | 00:00:00 | | 2009-03-26 | 5,99 | 1.447.900 | 6,86 | 5,70 | 6,56 | 00:00:00 | | 2009-03-27 | 5,96 | 2.120.700 | 5,96 | 5,00 | 5,50 | 00:00:00 | | 2009-03-30 | 0,61 | 2.460.000 | 0,61 | 0,40 | 0,40 | 00:00:00 | | 2009-03-31 | 0,71 | 13.405.800 | 0,77 | 0,47 | 0,70 | 00:00:00 | | 2009-04-01 | 1,10 | 3.160.600 | 1,10 | 0,74 | 0,77 | 00:00:00 | | 2009-04-02 | 1,04 | 9.903.200 | 1,34 | 0,91 | 0,95 | 00:00:00 | | 2009-04-03 | 1,04 | 8.506.200 | 1,25 | 1,03 | 1,10 | 00:00:00 | | 2009-04-06 | 0,88 | 8.464.400 | 1,16 | 0,80 | 1,02 | 00:00:00 | | 2009-04-07 | 0,76 | 10.791.400 | 0,99 | 0,57 | 0,98 | 00:00:00 | | 2009-04-08 | 0,78 | 9.308.600 | 0,81 | 0,60 | 0,63 | 00:00:00 | | 2009-04-09 | 0,66 | 10.921.300 | 0,81 | 0,66 | 0,80 | 00:00:00 | | 2009-04-14 | 0,33 | 32.966.800 | 0,63 | 0,33 | 0,61 | 00:00:00 | | 2009-04-15 | 0,20 | 135.042.300 | 0,29 | 0,20 | 0,23 | 00:00:00 | | 2009-04-16 | 0,24 | 85.761.900 | 0,25 | 0,21 | 0,22 | 00:00:00 | | 2009-04-17 | 0,20 | 91.487.500 | 0,22 | 0,20 | 0,21 | 00:00:00 | | 2009-04-20 | 0,17 | 185.589.300 | 0,18 | 0,16 | 0,18 | 00:00:00 | | 2009-04-21 | 0,18 | 160.955.000 | 0,19 | 0,16 | 0,17 | 00:00:00 | | 2009-04-22 | 0,17 | 61.637.000 | 0,18 | 0,17 | 0,18 | 00:00:00 | | 2009-04-23 | 0,17 | 49.587.600 | 0,18 | 0,17 | 0,17 | 00:00:00 | | 2009-04-24 | 0,18 | 139.089.300 | 0,20 | 0,17 | 0,17 | 00:00:00 | | 2009-04-27 | 0,19 | 98.522.000 | 0,19 | 0,18 | 0,18 | 00:00:00 | | 2009-04-28 | 0,19 | 69.556.000 | 0,19 | 0,18 | 0,19 | 00:00:00 | | 2009-04-29 | 0,20 | 179.070.500 | 0,21 | 0,20 | 0,20 | 00:00:00 | | 2009-04-30 | 0,20 | 74.933.100 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-05-04 | 0,20 | 40.374.000 | 0,20 | 0,20 | 0,20 | 00:00:00 | | 2009-05-05 | 0,21 | 73.233.100 | 0,21 | 0,20 | 0,20 | 00:00:00 | | 2009-05-06 | 0,21 | 63.261.800 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-05-07 | 0,20 | 77.022.800 | 0,22 | 0,20 | 0,21 | 00:00:00 | | 2009-05-08 | 0,20 | 28.679.400 | 0,21 | 0,20 | 0,20 | 00:00:00 | | 2009-05-11 | 0,22 | 66.320.500 | 0,22 | 0,20 | 0,21 | 00:00:00 | | 2009-05-12 | 0,22 | 115.110.200 | 0,23 | 0,22 | 0,22 | 00:00:00 | | 2009-05-13 | 0,20 | 62.662.800 | 0,23 | 0,20 | 0,22 | 00:00:00 | | 2009-05-14 | 0,20 | 40.348.400 | 0,20 | 0,19 | 0,20 | 00:00:00 | | 2009-05-15 | 0,20 | 36.048.800 | 0,21 | 0,19 | 0,20 | 00:00:00 | | 2009-05-18 | 0,20 | 24.888.300 | 0,20 | 0,19 | 0,20 | 00:00:00 | | 2009-05-19 | 0,20 | 32.866.300 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-05-20 | 0,20 | 30.057.400 | 0,20 | 0,20 | 0,20 | 00:00:00 | | 2009-05-21 | 0,21 | 107.122.900 | 0,22 | 0,19 | 0,20 | 00:00:00 | | 2009-05-22 | 0,21 | 40.219.600 | 0,21 | 0,21 | 0,21 | 00:00:00 | | 2009-05-25 | 0,21 | 25.323.000 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-05-26 | 0,21 | 50.480.400 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-05-27 | 0,21 | 67.911.100 | 0,22 | 0,21 | 0,21 | 00:00:00 | | 2009-05-28 | 0,21 | 30.761.900 | 0,22 | 0,21 | 0,21 | 00:00:00 | | 2009-05-29 | 0,21 | 32.098.100 | 0,22 | 0,20 | 0,21 | 00:00:00 | | 2009-06-01 | 0,21 | 15.545.000 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-06-02 | 0,21 | 16.035.800 | 0,21 | 0,21 | 0,21 | 00:00:00 | | 2009-06-03 | 0,21 | 15.890.100 | 0,21 | 0,20 | 0,21 | 00:00:00 | | 2009-06-04 | 0,21 | 12.650.000 | 0,21 | 0,20 | 0,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
