Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SEAT PAGINE GIALL - [Ticker: PG.MI]Gráfico SEAT PAGINE GIALL  Noticias SEAT PAGINE GIALL  Descargar Históricos de Metastock SEAT PAGINE GIALL y Otros  Análisis Técnico SEAT PAGINE GIALL  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PG.MI desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-02-030,0030.655.8000,000,000,0000:00:00
2016-02-040,0010.329.2000,000,000,0000:00:00
2016-02-050,0017.868.4000,000,000,0000:00:00
2016-02-080,00158.597.7000,000,000,0000:00:00
2016-02-090,0077.675.5000,000,000,0000:00:00
2016-02-100,0044.401.9000,000,000,0000:00:00
2016-02-110,0017.457.5000,000,000,0000:00:00
2016-02-120,0045.227.9000,000,000,0000:00:00
2016-02-150,008.435.0000,000,000,0000:00:00
2016-02-160,004.024.3000,000,000,0000:00:00
2016-02-170,00143.859.6000,000,000,0000:00:00
2016-02-180,00183.871.0000,000,000,0000:00:00
2016-02-190,0018.627.2000,000,000,0000:00:00
2016-02-220,009.730.5000,000,000,0000:00:00
2016-02-230,001.564.0000,000,000,0000:00:00
2016-02-240,0064.674.3000,000,000,0000:00:00
2016-02-250,009.972.5000,000,000,0000:00:00
2016-02-260,0019.766.1000,000,000,0000:00:00
2016-02-290,0020.655.9000,000,000,0000:00:00
2016-03-010,0041.063.3000,000,000,0000:00:00
2016-03-020,00136.530.8000,000,000,0000:00:00
2016-03-030,00236.099.6000,000,000,0000:00:00
2016-03-040,0036.580.6000,000,000,0000:00:00
2016-03-070,0022.419.8000,000,000,0000:00:00
2016-03-080,009.570.0000,000,000,0000:00:00
2016-03-090,0014.763.3000,000,000,0000:00:00
2016-03-100,007.805.3000,000,000,0000:00:00
2016-03-110,0014.407.5000,000,000,0000:00:00
2016-03-140,00144.702.6000,000,000,0000:00:00
2016-03-150,008.491.0000,000,000,0000:00:00
2016-03-160,00310.700.0000,000,000,0000:00:00
2016-03-170,0081.898.9000,000,000,0000:00:00
2016-03-180,00193.409.1000,000,000,0000:00:00
2016-03-210,00147.360.0000,000,000,0000:00:00
2016-03-220,0067.987.0000,000,000,0000:00:00
2016-03-230,00471.246.0000,000,000,0000:00:00
2016-03-240,00152.828.8000,000,000,0000:00:00
2016-03-250,0000,000,000,0000:00:00
2016-03-280,0000,000,000,0000:00:00
2016-03-290,0079.402.8000,000,000,0000:00:00
2016-03-300,0073.113.0000,000,000,0000:00:00
2016-03-310,0070.633.3000,000,000,0000:00:00
2016-04-010,0031.764.4000,000,000,0000:00:00
2016-04-040,0015.004.0000,000,000,0000:00:00
2016-04-050,00202.137.9000,000,000,0000:00:00
2016-04-060,006.581.1000,000,000,0000:00:00
2016-04-070,0022.547.8000,000,000,0000:00:00
2016-04-080,0054.480.5000,000,000,0000:00:00
2016-04-110,00159.902.9000,000,000,0000:00:00
2016-04-120,0079.692.1000,000,000,0000:00:00
2016-04-130,00442.838.7000,000,000,0000:00:00
2016-04-140,00307.295.4000,000,000,0000:00:00
2016-04-150,0030.386.3000,000,000,0000:00:00
2016-04-180,0024.018.2000,000,000,0000:00:00
2016-04-190,0048.462.5000,000,000,0000:00:00
2016-04-200,009.519.5000,000,000,0000:00:00
2016-04-210,0018.314.2000,000,000,0000:00:00
2016-04-220,0018.035.4000,000,000,0000:00:00
2016-04-250,0040.026.2000,000,000,0000:00:00
2016-04-260,0010.291.6000,000,000,0000:00:00
2016-04-270,007.081.7000,000,000,0000:00:00
2016-04-280,0029.487.6000,000,000,0000:00:00
2016-04-290,0040.514.4000,000,000,0000:00:00
2016-05-020,0035.144.3000,000,000,0000:00:00
2016-05-030,0027.070.6000,000,000,0000:00:00
2016-05-040,0013.393.7000,000,000,0000:00:00
2016-05-050,004.882.3000,000,000,0000:00:00
2016-05-060,0027.481.1000,000,000,0000:00:00
2016-05-090,0020.981.2000,000,000,0000:00:00
2016-05-100,0025.340.6000,000,000,0000:00:00
2016-05-110,0022.203.1000,000,000,0000:00:00
2016-05-120,009.666.8000,000,000,0000:00:00
2016-05-130,005.377.8000,000,000,0000:00:00
2016-05-160,007.225.3000,000,000,0000:00:00
2016-05-170,0031.616.0000,000,000,0000:00:00
2016-05-180,0015.784.3000,000,000,0000:00:00
2016-05-190,0032.627.1000,000,000,0000:00:00
2016-05-200,0010.266.7000,000,000,0000:00:00
2016-05-230,0067.243.1000,000,000,0000:00:00
2016-05-240,007.333.9000,000,000,0000:00:00
2016-05-250,0034.186.1000,000,000,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters