|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PJO.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-04 | 5,50 | 444 | 5,70 | 5,48 | 5,70 | 00:00:00 | | 2006-01-05 | 5,30 | 874 | 5,50 | 5,30 | 5,50 | 00:00:00 | | 2006-01-06 | 6,10 | 1.921 | 6,10 | 5,44 | 5,44 | 00:00:00 | | 2006-01-09 | 6,00 | 1.462 | 6,09 | 5,70 | 6,00 | 00:00:00 | | 2006-01-10 | 5,96 | 1.913 | 6,10 | 5,74 | 5,98 | 00:00:00 | | 2006-01-11 | 6,74 | 2.097 | 6,74 | 5,90 | 6,00 | 00:00:00 | | 2006-01-12 | 6,70 | 3.201 | 7,20 | 6,70 | 6,75 | 00:00:00 | | 2006-01-13 | 6,70 | 2.341 | 7,05 | 6,45 | 6,60 | 00:00:00 | | 2006-01-16 | 6,70 | 1.204 | 6,95 | 6,50 | 6,65 | 00:00:00 | | 2006-01-17 | 6,45 | 695 | 6,90 | 6,45 | 6,85 | 00:00:00 | | 2006-01-18 | 6,00 | 1.027 | 6,79 | 6,00 | 6,79 | 00:00:00 | | 2006-01-19 | 6,80 | 1.673 | 7,05 | 6,10 | 6,10 | 00:00:00 | | 2006-01-20 | 7,10 | 1.227 | 7,11 | 6,78 | 6,80 | 00:00:00 | | 2006-01-23 | 7,00 | 264 | 7,00 | 6,90 | 7,00 | 00:00:00 | | 2006-01-24 | 6,90 | 1.083 | 7,29 | 6,89 | 6,91 | 00:00:00 | | 2006-01-25 | 6,90 | 1.411 | 7,00 | 6,85 | 7,00 | 00:00:00 | | 2006-01-26 | 7,17 | 930 | 7,17 | 6,60 | 6,90 | 00:00:00 | | 2006-01-27 | 7,50 | 1.029 | 7,65 | 7,20 | 7,39 | 00:00:00 | | 2006-01-30 | 8,10 | 982 | 8,50 | 7,55 | 7,55 | 00:00:00 | | 2006-01-31 | 8,20 | 1.397 | 8,44 | 7,95 | 7,95 | 00:00:00 | | 2006-02-01 | 7,85 | 2.187 | 8,00 | 7,60 | 7,91 | 00:00:00 | | 2006-02-02 | 8,10 | 916 | 8,20 | 7,79 | 7,79 | 00:00:00 | | 2006-02-03 | 7,95 | 223 | 8,20 | 7,90 | 8,20 | 00:00:00 | | 2006-02-06 | 7,85 | 3.152 | 8,00 | 7,65 | 7,90 | 00:00:00 | | 2006-02-07 | 7,28 | 192 | 7,70 | 7,28 | 7,70 | 00:00:00 | | 2006-02-08 | 6,80 | 674 | 7,15 | 6,80 | 7,03 | 00:00:00 | | 2006-02-09 | 7,17 | 644 | 7,28 | 6,80 | 6,80 | 00:00:00 | | 2006-02-10 | 6,80 | 288 | 7,36 | 6,80 | 7,25 | 00:00:00 | | 2006-02-13 | 6,40 | 408 | 6,70 | 6,30 | 6,70 | 00:00:00 | | 2006-02-14 | 6,65 | 201 | 6,65 | 6,40 | 6,40 | 00:00:00 | | 2006-02-15 | 6,95 | 205 | 6,95 | 6,85 | 6,90 | 00:00:00 | | 2006-02-16 | 6,91 | 55 | 6,97 | 6,87 | 6,87 | 00:00:00 | | 2006-02-17 | 7,00 | 192 | 7,20 | 6,75 | 6,75 | 00:00:00 | | 2006-02-20 | 7,20 | 90 | 7,20 | 6,85 | 6,87 | 00:00:00 | | 2006-02-21 | 7,35 | 172 | 7,40 | 7,30 | 7,40 | 00:00:00 | | 2006-02-22 | 7,40 | 161 | 7,40 | 7,10 | 7,30 | 00:00:00 | | 2006-02-23 | 7,93 | 187 | 7,99 | 7,30 | 7,50 | 00:00:00 | | 2006-02-24 | 8,54 | 958 | 8,61 | 8,00 | 8,00 | 00:00:00 | | 2006-02-27 | 8,40 | 117 | 8,50 | 8,05 | 8,50 | 00:00:00 | | 2006-02-28 | 8,16 | 236 | 8,30 | 8,16 | 8,20 | 00:00:00 | | 2006-03-01 | 8,40 | 223 | 8,54 | 8,15 | 8,45 | 00:00:00 | | 2006-03-02 | 8,90 | 456 | 8,90 | 8,45 | 8,45 | 00:00:00 | | 2006-03-03 | 8,92 | 747 | 9,00 | 8,80 | 8,90 | 00:00:00 | | 2006-03-06 | 8,56 | 350 | 9,25 | 8,56 | 9,25 | 00:00:00 | | 2006-03-07 | 8,66 | 393 | 8,90 | 8,55 | 8,55 | 00:00:00 | | 2006-03-08 | 8,65 | 748 | 8,95 | 8,29 | 8,65 | 00:00:00 | | 2006-03-09 | 8,75 | 399 | 9,00 | 8,65 | 8,65 | 00:00:00 | | 2006-03-10 | 8,90 | 279 | 8,90 | 8,57 | 8,57 | 00:00:00 | | 2006-03-13 | 8,85 | 106 | 8,95 | 8,85 | 8,85 | 00:00:00 | | 2006-03-14 | 8,85 | 79 | 8,85 | 8,85 | 8,85 | 00:00:00 | | 2006-03-15 | 9,00 | 535 | 9,15 | 8,85 | 8,85 | 00:00:00 | | 2006-03-16 | 8,95 | 978 | 9,23 | 8,70 | 9,00 | 00:00:00 | | 2006-03-17 | 8,75 | 79 | 8,75 | 8,57 | 8,57 | 00:00:00 | | 2006-03-20 | 8,80 | 61 | 8,86 | 8,63 | 8,63 | 00:00:00 | | 2006-03-21 | 8,71 | 250 | 8,85 | 8,65 | 8,85 | 00:00:00 | | 2006-03-22 | 9,00 | 100 | 9,00 | 8,75 | 8,75 | 00:00:00 | | 2006-03-23 | 9,20 | 98 | 9,23 | 9,10 | 9,10 | 00:00:00 | | 2006-03-24 | 10,34 | 205 | 10,45 | 9,50 | 9,55 | 00:00:00 | | 2006-03-27 | 10,30 | 197 | 10,30 | 9,95 | 10,15 | 00:00:00 | | 2006-03-28 | 9,50 | 2.356 | 10,00 | 8,76 | 10,00 | 00:00:00 | | 2006-03-29 | 9,84 | 2.869 | 9,85 | 9,50 | 9,50 | 00:00:00 | | 2006-03-30 | 10,25 | 600 | 10,25 | 10,05 | 10,05 | 00:00:00 | | 2006-03-31 | 10,00 | 623 | 10,10 | 9,85 | 10,10 | 00:00:00 | | 2006-04-03 | 10,00 | 820 | 10,15 | 9,80 | 10,00 | 00:00:00 | | 2006-04-04 | 10,00 | 387 | 10,10 | 9,51 | 9,55 | 00:00:00 | | 2006-04-05 | 10,00 | 840 | 10,05 | 9,71 | 9,71 | 00:00:00 | | 2006-04-06 | 10,05 | 858 | 10,09 | 9,95 | 10,00 | 00:00:00 | | 2006-04-07 | 9,71 | 153 | 9,98 | 9,68 | 9,68 | 00:00:00 | | 2006-04-10 | 10,00 | 1.171 | 10,10 | 9,61 | 9,61 | 00:00:00 | | 2006-04-11 | 9,80 | 694 | 10,03 | 9,80 | 10,03 | 00:00:00 | | 2006-04-12 | 9,65 | 148 | 9,85 | 9,60 | 9,65 | 00:00:00 | | 2006-04-13 | 9,60 | 116 | 9,67 | 9,50 | 9,67 | 00:00:00 | | 2006-04-17 | 9,70 | 795 | 9,75 | 9,50 | 9,75 | 00:00:00 | | 2006-04-18 | 9,70 | 662 | 9,90 | 9,65 | 9,75 | 00:00:00 | | 2006-04-19 | 9,85 | 275 | 9,95 | 9,70 | 9,95 | 00:00:00 | | 2006-04-20 | 9,65 | 185 | 9,75 | 9,50 | 9,75 | 00:00:00 | | 2006-04-21 | 9,65 | 546 | 9,75 | 9,65 | 9,70 | 00:00:00 | | 2006-04-24 | 9,60 | 247 | 9,65 | 9,55 | 9,65 | 00:00:00 | | 2006-04-25 | 9,60 | 3.336 | 9,65 | 8,40 | 9,60 | 00:00:00 | | 2006-04-26 | 9,57 | 333 | 9,60 | 9,42 | 9,60 | 00:00:00 | | 2006-04-27 | 9,40 | 65 | 9,50 | 8,70 | 8,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
