|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PJO.V desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-04-04 | 1,95 | 151 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2005-04-05 | 1,80 | 5.502 | 1,90 | 1,75 | 1,75 | 00:00:00 | | 2005-04-06 | 1,80 | 2.704 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2005-04-07 | 2,15 | 365 | 2,15 | 1,91 | 1,95 | 00:00:00 | | 2005-04-08 | 2,10 | 85 | 2,10 | 1,90 | 1,90 | 00:00:00 | | 2005-04-11 | 2,10 | 85 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2005-04-12 | 2,02 | 155 | 2,10 | 2,02 | 2,10 | 00:00:00 | | 2005-04-13 | 2,00 | 5.050 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2005-04-15 | 2,00 | 51 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2005-04-18 | 1,90 | 91 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2005-04-19 | 1,89 | 5.012 | 1,89 | 1,89 | 1,89 | 00:00:00 | | 2005-04-20 | 1,99 | 124 | 1,99 | 1,89 | 1,89 | 00:00:00 | | 2005-04-21 | 1,90 | 400 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2005-04-26 | 1,90 | 1.330 | 1,95 | 1,70 | 1,70 | 00:00:00 | | 2005-04-29 | 1,85 | 1.005 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2005-05-16 | 1,80 | 140 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-05-17 | 1,60 | 250 | 1,80 | 1,45 | 1,80 | 00:00:00 | | 2005-05-19 | 1,60 | 50 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-05-20 | 1,60 | 50 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-05-24 | 1,60 | 187 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-05-26 | 1,60 | 413 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2005-05-27 | 1,50 | 1.208 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2005-05-30 | 1,50 | 1.143 | 1,50 | 1,33 | 1,33 | 00:00:00 | | 2005-05-31 | 1,45 | 8 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-02 | 1,60 | 3.000 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-06-03 | 1,70 | 1.250 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2005-06-06 | 1,84 | 2.640 | 1,84 | 1,70 | 1,70 | 00:00:00 | | 2005-06-07 | 1,70 | 270 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-06-08 | 1,70 | 110 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-06-09 | 1,70 | 190 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-06-10 | 1,70 | 73 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-06-13 | 1,80 | 20 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-06-14 | 1,80 | 20 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-06-15 | 2,02 | 4.060 | 2,10 | 1,92 | 1,92 | 00:00:00 | | 2005-06-16 | 2,25 | 820 | 2,25 | 2,09 | 2,09 | 00:00:00 | | 2005-06-17 | 2,45 | 830 | 2,45 | 2,34 | 2,35 | 00:00:00 | | 2005-06-20 | 2,45 | 264 | 2,45 | 2,35 | 2,40 | 00:00:00 | | 2005-06-21 | 2,30 | 149 | 2,45 | 2,30 | 2,45 | 00:00:00 | | 2005-06-22 | 2,60 | 543 | 2,60 | 2,40 | 2,40 | 00:00:00 | | 2005-06-23 | 2,60 | 332 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2005-06-24 | 2,50 | 470 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2005-06-27 | 2,60 | 54 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2005-06-28 | 2,55 | 154 | 2,75 | 2,55 | 2,75 | 00:00:00 | | 2005-06-29 | 2,60 | 270 | 2,65 | 2,57 | 2,57 | 00:00:00 | | 2005-06-30 | 2,70 | 169 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2005-07-04 | 2,55 | 30 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2005-07-05 | 2,50 | 163 | 2,55 | 2,45 | 2,55 | 00:00:00 | | 2005-07-07 | 2,51 | 240 | 2,51 | 2,50 | 2,50 | 00:00:00 | | 2005-07-08 | 2,50 | 50 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-07-12 | 2,49 | 2 | 2,49 | 2,49 | 2,49 | 00:00:00 | | 2005-07-13 | 2,40 | 531 | 2,50 | 2,36 | 2,49 | 00:00:00 | | 2005-07-15 | 2,21 | 27 | 2,34 | 2,21 | 2,34 | 00:00:00 | | 2005-07-19 | 2,10 | 463 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2005-07-20 | 2,05 | 153 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2005-07-21 | 2,40 | 1.359 | 2,40 | 2,24 | 2,24 | 00:00:00 | | 2005-07-22 | 2,40 | 80 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-07-25 | 2,30 | 470 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2005-07-26 | 2,49 | 23 | 2,49 | 2,49 | 2,49 | 00:00:00 | | 2005-07-27 | 2,30 | 802 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-29 | 2,30 | 35 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-08-02 | 2,39 | 7 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2005-08-03 | 2,45 | 24 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2005-08-04 | 2,38 | 368 | 2,45 | 2,38 | 2,40 | 00:00:00 | | 2005-08-05 | 2,39 | 20 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2005-08-08 | 2,40 | 320 | 2,40 | 2,31 | 2,40 | 00:00:00 | | 2005-08-09 | 2,40 | 110 | 2,45 | 2,40 | 2,45 | 00:00:00 | | 2005-08-10 | 2,40 | 90 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-08-11 | 2,40 | 60 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-08-12 | 2,40 | 425 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-08-15 | 2,50 | 209 | 2,50 | 2,35 | 2,35 | 00:00:00 | | 2005-08-16 | 2,50 | 533 | 2,50 | 2,45 | 2,50 | 00:00:00 | | 2005-08-17 | 2,86 | 142 | 2,86 | 2,61 | 2,61 | 00:00:00 | | 2005-08-18 | 2,60 | 30 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2005-08-19 | 2,42 | 80 | 2,60 | 2,42 | 2,60 | 00:00:00 | | 2005-08-22 | 2,42 | 4.200 | 2,42 | 2,42 | 2,42 | 00:00:00 | | 2005-08-23 | 2,40 | 60 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2005-08-24 | 2,50 | 4 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-08-25 | 2,50 | 25 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-08-26 | 2,48 | 140 | 2,48 | 2,48 | 2,48 | 00:00:00 | | 2005-08-29 | 2,40 | 40 | 2,49 | 2,40 | 2,49 | 00:00:00 | | 2005-08-31 | 2,42 | 328 | 2,42 | 2,39 | 2,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
