|
 ProLogis - [Ticker: PLD] |     | | Última Transacción | 66,860 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.79 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,950 | Mínimo | 66,740 | | Volumen | 2.749.358 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,030 x 400 - 65,050 x 200 | Yield | | | Cierre Anterior | 68,650 | PER | 0,00% | | Apertura | 68,680 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLD desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 24,74 | 316.100 | 24,74 | 24,19 | 24,20 | 00:00:00 | | 2002-11-15 | 24,71 | 327.200 | 24,94 | 24,65 | 24,89 | 00:00:00 | | 2002-11-18 | 24,67 | 178.700 | 24,82 | 24,60 | 24,73 | 00:00:00 | | 2002-11-19 | 24,59 | 619.500 | 24,85 | 24,40 | 24,67 | 00:00:00 | | 2002-11-20 | 24,50 | 574.400 | 24,75 | 24,44 | 24,75 | 00:00:00 | | 2002-11-21 | 24,30 | 747.700 | 24,61 | 23,90 | 24,53 | 00:00:00 | | 2002-11-22 | 24,31 | 1.778.700 | 24,40 | 24,05 | 24,40 | 00:00:00 | | 2002-11-25 | 24,22 | 658.500 | 24,41 | 24,00 | 24,40 | 00:00:00 | | 2002-11-26 | 24,35 | 614.300 | 24,44 | 24,00 | 24,00 | 00:00:00 | | 2002-11-27 | 24,65 | 336.900 | 24,70 | 24,46 | 24,50 | 00:00:00 | | 2002-11-29 | 24,58 | 142.400 | 24,75 | 24,54 | 24,68 | 00:00:00 | | 2002-12-02 | 24,70 | 323.200 | 24,75 | 24,50 | 24,50 | 00:00:00 | | 2002-12-03 | 24,80 | 356.000 | 24,99 | 24,70 | 24,71 | 00:00:00 | | 2002-12-04 | 24,56 | 522.700 | 24,79 | 24,54 | 24,75 | 00:00:00 | | 2002-12-05 | 24,79 | 685.600 | 24,90 | 24,53 | 24,58 | 00:00:00 | | 2002-12-06 | 24,47 | 759.800 | 24,75 | 24,47 | 24,75 | 00:00:00 | | 2002-12-09 | 24,80 | 758.200 | 24,90 | 24,44 | 24,47 | 00:00:00 | | 2002-12-10 | 24,80 | 283.300 | 24,94 | 24,51 | 24,90 | 00:00:00 | | 2002-12-11 | 24,81 | 192.400 | 24,95 | 24,65 | 24,75 | 00:00:00 | | 2002-12-12 | 24,96 | 233.100 | 24,97 | 24,71 | 24,88 | 00:00:00 | | 2002-12-13 | 24,64 | 288.900 | 25,03 | 24,64 | 24,97 | 00:00:00 | | 2002-12-16 | 24,88 | 686.700 | 25,00 | 24,44 | 24,70 | 00:00:00 | | 2002-12-17 | 24,60 | 296.400 | 24,95 | 24,60 | 24,95 | 00:00:00 | | 2002-12-18 | 24,40 | 301.800 | 24,74 | 24,40 | 24,60 | 00:00:00 | | 2002-12-19 | 24,56 | 308.300 | 24,65 | 24,25 | 24,40 | 00:00:00 | | 2002-12-20 | 24,55 | 763.400 | 24,68 | 24,35 | 24,68 | 00:00:00 | | 2002-12-23 | 24,55 | 415.900 | 24,63 | 24,35 | 24,58 | 00:00:00 | | 2002-12-24 | 24,46 | 131.700 | 24,55 | 24,40 | 24,50 | 00:00:00 | | 2002-12-26 | 24,61 | 280.900 | 24,61 | 24,26 | 24,53 | 00:00:00 | | 2002-12-27 | 24,64 | 139.900 | 24,75 | 24,51 | 24,71 | 00:00:00 | | 2002-12-30 | 25,10 | 557.500 | 25,10 | 24,62 | 24,70 | 00:00:00 | | 2002-12-31 | 25,15 | 603.500 | 25,27 | 24,94 | 25,10 | 00:00:00 | | 2003-01-02 | 25,22 | 353.500 | 25,30 | 25,05 | 25,22 | 00:00:00 | | 2003-01-03 | 25,59 | 477.700 | 25,75 | 25,00 | 25,25 | 00:00:00 | | 2003-01-06 | 25,50 | 669.300 | 25,60 | 25,31 | 25,40 | 00:00:00 | | 2003-01-07 | 25,25 | 605.600 | 25,53 | 25,15 | 25,50 | 00:00:00 | | 2003-01-08 | 24,97 | 455.500 | 25,20 | 24,93 | 25,14 | 00:00:00 | | 2003-01-09 | 24,82 | 892.100 | 25,10 | 24,49 | 25,10 | 00:00:00 | | 2003-01-10 | 24,66 | 287.800 | 24,98 | 24,52 | 24,82 | 00:00:00 | | 2003-01-13 | 24,65 | 216.200 | 24,90 | 24,60 | 24,73 | 00:00:00 | | 2003-01-14 | 24,68 | 194.600 | 24,75 | 24,51 | 24,70 | 00:00:00 | | 2003-01-15 | 24,49 | 510.400 | 24,69 | 24,45 | 24,68 | 00:00:00 | | 2003-01-16 | 24,27 | 224.300 | 24,50 | 24,22 | 24,50 | 00:00:00 | | 2003-01-17 | 23,85 | 179.200 | 24,28 | 23,85 | 24,28 | 00:00:00 | | 2003-01-21 | 23,85 | 362.900 | 24,17 | 23,78 | 23,92 | 00:00:00 | | 2003-01-22 | 23,99 | 453.300 | 24,14 | 23,63 | 23,70 | 00:00:00 | | 2003-01-23 | 24,08 | 219.300 | 24,18 | 24,00 | 24,08 | 00:00:00 | | 2003-01-24 | 23,86 | 291.400 | 24,13 | 23,85 | 24,09 | 00:00:00 | | 2003-01-27 | 23,98 | 340.000 | 24,05 | 23,75 | 23,87 | 00:00:00 | | 2003-01-28 | 23,95 | 272.500 | 24,10 | 23,70 | 24,03 | 00:00:00 | | 2003-01-29 | 24,33 | 663.200 | 24,76 | 24,08 | 24,45 | 00:00:00 | | 2003-01-30 | 24,45 | 446.500 | 24,79 | 24,30 | 24,35 | 00:00:00 | | 2003-01-31 | 24,85 | 491.200 | 24,90 | 24,40 | 24,40 | 00:00:00 | | 2003-02-03 | 24,80 | 413.000 | 25,05 | 24,79 | 24,90 | 00:00:00 | | 2003-02-04 | 24,70 | 777.300 | 24,93 | 24,55 | 24,70 | 00:00:00 | | 2003-02-05 | 24,66 | 473.100 | 24,85 | 24,51 | 24,76 | 00:00:00 | | 2003-02-06 | 24,87 | 567.600 | 24,99 | 24,55 | 24,66 | 00:00:00 | | 2003-02-07 | 24,45 | 350.300 | 25,13 | 24,45 | 25,13 | 00:00:00 | | 2003-02-10 | 24,88 | 553.900 | 24,88 | 24,46 | 24,46 | 00:00:00 | | 2003-02-11 | 24,45 | 350.600 | 25,04 | 24,45 | 24,98 | 00:00:00 | | 2003-02-12 | 24,06 | 357.100 | 24,25 | 24,01 | 24,10 | 00:00:00 | | 2003-02-13 | 24,21 | 348.900 | 24,21 | 23,92 | 24,02 | 00:00:00 | | 2003-02-14 | 23,89 | 448.800 | 24,10 | 23,76 | 24,10 | 00:00:00 | | 2003-02-18 | 23,95 | 492.100 | 24,15 | 23,87 | 23,93 | 00:00:00 | | 2003-02-19 | 24,17 | 399.300 | 24,24 | 23,88 | 23,95 | 00:00:00 | | 2003-02-20 | 24,34 | 664.900 | 24,37 | 24,10 | 24,23 | 00:00:00 | | 2003-02-21 | 24,55 | 483.300 | 24,66 | 24,30 | 24,34 | 00:00:00 | | 2003-02-24 | 24,38 | 442.400 | 24,64 | 24,30 | 24,60 | 00:00:00 | | 2003-02-25 | 24,89 | 342.400 | 24,92 | 24,34 | 24,40 | 00:00:00 | | 2003-02-26 | 24,78 | 397.600 | 25,05 | 24,74 | 24,89 | 00:00:00 | | 2003-02-27 | 24,94 | 396.200 | 24,99 | 24,82 | 24,98 | 00:00:00 | | 2003-02-28 | 24,78 | 384.900 | 25,01 | 24,78 | 24,98 | 00:00:00 | | 2003-03-03 | 24,93 | 535.700 | 25,00 | 24,81 | 24,90 | 00:00:00 | | 2003-03-04 | 24,85 | 434.900 | 24,97 | 24,81 | 24,87 | 00:00:00 | | 2003-03-05 | 25,01 | 490.300 | 25,15 | 24,52 | 24,52 | 00:00:00 | | 2003-03-06 | 24,99 | 356.400 | 25,15 | 24,87 | 25,00 | 00:00:00 | | 2003-03-07 | 25,07 | 265.400 | 25,15 | 24,90 | 24,99 | 00:00:00 | | 2003-03-10 | 24,86 | 287.200 | 25,08 | 24,80 | 25,08 | 00:00:00 | | 2003-03-11 | 24,72 | 354.900 | 24,95 | 24,67 | 24,81 | 00:00:00 | | 2003-03-12 | 24,62 | 514.900 | 24,89 | 24,34 | 24,82 | 00:00:00 | | 2003-03-13 | 24,93 | 572.300 | 24,93 | 24,51 | 24,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
