|
 ProLogis - [Ticker: PLD] |     | | Última Transacción | 66,860 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.79 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,950 | Mínimo | 66,740 | | Volumen | 2.749.358 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,030 x 400 - 65,050 x 200 | Yield | | | Cierre Anterior | 68,650 | PER | 0,00% | | Apertura | 68,680 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 19,06 | 189.400 | 19,25 | 18,44 | 19,25 | 00:00:00 | | 2000-01-04 | 18,56 | 110.200 | 19,06 | 18,31 | 19,06 | 00:00:00 | | 2000-01-05 | 19,06 | 170.700 | 19,12 | 18,44 | 18,81 | 00:00:00 | | 2000-01-06 | 19,25 | 537.900 | 19,31 | 19,00 | 19,00 | 00:00:00 | | 2000-01-07 | 19,31 | 692.500 | 19,37 | 19,19 | 19,25 | 00:00:00 | | 2000-01-10 | 19,69 | 705.900 | 19,87 | 19,12 | 19,31 | 00:00:00 | | 2000-01-11 | 19,56 | 373.000 | 19,69 | 19,31 | 19,44 | 00:00:00 | | 2000-01-12 | 19,50 | 145.400 | 19,81 | 19,37 | 19,56 | 00:00:00 | | 2000-01-13 | 19,37 | 297.200 | 19,50 | 19,19 | 19,50 | 00:00:00 | | 2000-01-14 | 19,06 | 241.500 | 19,25 | 18,94 | 19,25 | 00:00:00 | | 2000-01-18 | 19,25 | 232.400 | 19,25 | 18,75 | 19,12 | 00:00:00 | | 2000-01-19 | 19,31 | 259.900 | 19,44 | 19,19 | 19,19 | 00:00:00 | | 2000-01-20 | 19,25 | 161.800 | 19,37 | 19,06 | 19,31 | 00:00:00 | | 2000-01-21 | 19,12 | 135.900 | 19,25 | 19,06 | 19,25 | 00:00:00 | | 2000-01-24 | 19,12 | 150.700 | 19,25 | 19,06 | 19,19 | 00:00:00 | | 2000-01-25 | 19,12 | 87.200 | 19,19 | 19,00 | 19,06 | 00:00:00 | | 2000-01-26 | 19,00 | 76.000 | 19,06 | 18,81 | 19,06 | 00:00:00 | | 2000-01-27 | 19,00 | 248.100 | 19,19 | 18,87 | 18,87 | 00:00:00 | | 2000-01-28 | 18,94 | 274.800 | 19,19 | 18,81 | 19,19 | 00:00:00 | | 2000-01-31 | 19,06 | 131.000 | 19,12 | 18,81 | 19,00 | 00:00:00 | | 2000-02-01 | 19,12 | 361.600 | 19,19 | 19,00 | 19,00 | 00:00:00 | | 2000-02-02 | 19,19 | 268.400 | 19,19 | 19,06 | 19,06 | 00:00:00 | | 2000-02-03 | 19,31 | 333.900 | 19,31 | 19,06 | 19,06 | 00:00:00 | | 2000-02-04 | 19,25 | 261.600 | 19,31 | 19,12 | 19,31 | 00:00:00 | | 2000-02-07 | 18,87 | 388.700 | 18,94 | 18,62 | 18,62 | 00:00:00 | | 2000-02-08 | 18,81 | 175.300 | 18,94 | 18,75 | 18,87 | 00:00:00 | | 2000-02-09 | 18,81 | 150.700 | 18,87 | 18,75 | 18,81 | 00:00:00 | | 2000-02-10 | 18,94 | 99.900 | 18,94 | 18,81 | 18,94 | 00:00:00 | | 2000-02-11 | 18,44 | 206.100 | 18,94 | 18,37 | 18,87 | 00:00:00 | | 2000-02-14 | 18,62 | 91.600 | 18,62 | 18,06 | 18,31 | 00:00:00 | | 2000-02-15 | 18,87 | 873.200 | 18,87 | 18,50 | 18,56 | 00:00:00 | | 2000-02-16 | 18,56 | 279.100 | 18,75 | 18,50 | 18,75 | 00:00:00 | | 2000-02-17 | 18,50 | 297.800 | 18,94 | 18,44 | 18,50 | 00:00:00 | | 2000-02-18 | 18,75 | 133.800 | 18,87 | 18,56 | 18,81 | 00:00:00 | | 2000-02-22 | 18,69 | 298.700 | 18,87 | 18,56 | 18,62 | 00:00:00 | | 2000-02-23 | 18,62 | 108.900 | 18,75 | 18,56 | 18,69 | 00:00:00 | | 2000-02-24 | 18,69 | 137.400 | 18,87 | 18,62 | 18,87 | 00:00:00 | | 2000-02-25 | 18,50 | 90.600 | 18,87 | 18,50 | 18,75 | 00:00:00 | | 2000-02-28 | 18,00 | 317.600 | 18,56 | 17,81 | 18,50 | 00:00:00 | | 2000-02-29 | 18,06 | 697.600 | 18,19 | 17,81 | 18,06 | 00:00:00 | | 2000-03-01 | 17,94 | 183.800 | 18,12 | 17,87 | 18,12 | 00:00:00 | | 2000-03-02 | 17,81 | 145.500 | 18,00 | 17,75 | 17,94 | 00:00:00 | | 2000-03-03 | 18,00 | 171.000 | 18,31 | 17,87 | 17,94 | 00:00:00 | | 2000-03-06 | 18,06 | 86.000 | 18,12 | 17,94 | 18,00 | 00:00:00 | | 2000-03-07 | 17,87 | 207.400 | 18,00 | 17,75 | 17,94 | 00:00:00 | | 2000-03-08 | 17,87 | 86.800 | 18,12 | 17,75 | 18,00 | 00:00:00 | | 2000-03-09 | 17,94 | 240.300 | 18,00 | 17,56 | 17,87 | 00:00:00 | | 2000-03-10 | 18,25 | 227.300 | 18,37 | 17,94 | 18,00 | 00:00:00 | | 2000-03-13 | 18,12 | 91.400 | 18,25 | 18,06 | 18,25 | 00:00:00 | | 2000-03-14 | 18,25 | 1.551.300 | 18,37 | 18,06 | 18,12 | 00:00:00 | | 2000-03-15 | 18,56 | 1.762.500 | 18,62 | 18,12 | 18,25 | 00:00:00 | | 2000-03-16 | 18,94 | 129.200 | 19,12 | 18,44 | 18,56 | 00:00:00 | | 2000-03-17 | 18,94 | 124.200 | 19,06 | 18,75 | 19,00 | 00:00:00 | | 2000-03-20 | 18,94 | 121.400 | 19,12 | 18,81 | 19,12 | 00:00:00 | | 2000-03-21 | 18,94 | 118.100 | 19,00 | 18,69 | 18,75 | 00:00:00 | | 2000-03-22 | 18,75 | 153.500 | 19,00 | 18,75 | 18,94 | 00:00:00 | | 2000-03-23 | 19,00 | 101.100 | 19,00 | 18,69 | 18,75 | 00:00:00 | | 2000-03-24 | 18,94 | 188.300 | 19,06 | 18,87 | 19,00 | 00:00:00 | | 2000-03-27 | 18,81 | 113.000 | 19,00 | 18,75 | 18,94 | 00:00:00 | | 2000-03-28 | 18,94 | 227.400 | 19,12 | 18,75 | 18,75 | 00:00:00 | | 2000-03-29 | 19,12 | 147.900 | 19,25 | 18,81 | 18,81 | 00:00:00 | | 2000-03-30 | 19,06 | 370.600 | 19,44 | 18,75 | 19,00 | 00:00:00 | | 2000-03-31 | 19,25 | 188.300 | 19,25 | 18,87 | 18,94 | 00:00:00 | | 2000-04-03 | 19,06 | 219.300 | 19,25 | 18,87 | 19,25 | 00:00:00 | | 2000-04-04 | 19,06 | 115.200 | 19,12 | 18,81 | 18,87 | 00:00:00 | | 2000-04-05 | 19,00 | 143.300 | 19,19 | 18,81 | 19,06 | 00:00:00 | | 2000-04-06 | 19,19 | 360.100 | 19,19 | 18,94 | 19,19 | 00:00:00 | | 2000-04-07 | 19,00 | 753.000 | 19,06 | 18,94 | 19,00 | 00:00:00 | | 2000-04-10 | 19,12 | 368.200 | 19,37 | 19,06 | 19,12 | 00:00:00 | | 2000-04-11 | 19,06 | 1.143.900 | 19,25 | 18,94 | 19,25 | 00:00:00 | | 2000-04-12 | 19,19 | 1.224.100 | 19,25 | 18,94 | 19,19 | 00:00:00 | | 2000-04-13 | 19,50 | 533.100 | 19,56 | 19,19 | 19,25 | 00:00:00 | | 2000-04-14 | 19,44 | 570.200 | 19,44 | 19,25 | 19,37 | 00:00:00 | | 2000-04-17 | 19,37 | 431.900 | 19,37 | 19,12 | 19,31 | 00:00:00 | | 2000-04-18 | 19,37 | 427.800 | 19,50 | 19,25 | 19,37 | 00:00:00 | | 2000-04-19 | 19,25 | 263.400 | 19,44 | 19,25 | 19,44 | 00:00:00 | | 2000-04-20 | 19,37 | 246.300 | 19,44 | 19,12 | 19,31 | 00:00:00 | | 2000-04-24 | 19,50 | 378.000 | 19,62 | 19,31 | 19,44 | 00:00:00 | | 2000-04-25 | 19,75 | 348.000 | 19,87 | 19,50 | 19,50 | 00:00:00 | | 2000-04-26 | 19,87 | 624.100 | 19,94 | 19,62 | 19,87 | 00:00:00 | | 2000-04-27 | 19,62 | 168.600 | 19,94 | 19,62 | 19,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
