Última Hora: "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT   "Sri Lanka. Número de mortos nos ataques subiu para os 321. Já foram detidos 40 suspeitos - SAPO 24" Tue, 23 Apr 2019 06:09:23 GMT    "Vídeo mostra suspeito de um dos ataques suicidas a entrar em igreja do Sri Lanka - Correio da Manhã" Tue, 23 Apr 2019 07:04:11 GMT    "A28. Ainda não há previsão para a abertura da autoestrada no sentido sul/norte - SAPO 24" Tue, 23 Apr 2019 06:34:03 GMT    "Homem baleado na Amadora - Sintra Notícias" Mon, 22 Apr 2019 16:36:00 GMT    "Três meses depois de Guaidó: O que mudou na Venezuela? - TSF Online" Tue, 23 Apr 2019 06:43:10 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:33 GMT    "Sócrates diz que Moro é "ativista político disfarçado de juiz" - RTP" Tue, 23 Apr 2019 07:07:00 GMT    "SESARAM adopta medidas de segurança contra surto de sarna - DNoticias" Mon, 22 Apr 2019 17:23:00 GMT    "Quem são os jovens que tentaram "estragar a festa" de Costa? - TSF Online" Tue, 23 Apr 2019 08:19:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Noticias PARMALAT  Descargar Históricos de Metastock PARMALAT y Otros  Análisis Técnico PARMALAT  
Última Transacción2,850Hora de Cotización2018-12-05 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,850Mínimo2,845
Volumen398.921Volumen Medio (3m)0
Demanda / Oferta3,180 x 640.000 - 3,240 x 246.600Yield
Cierre Anterior2,850PER0,00%
Apertura2,845EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PLT.MI desde 2000-01-01 hasta 2019-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-063,01281.460.9003,172,943,1500:00:00
2005-10-072,63129.088.8003,002,572,6900:00:00
2005-10-102,6069.415.3002,712,482,5500:00:00
2005-10-112,7122.384.2002,712,572,6000:00:00
2005-10-122,7313.615.0002,752,672,7200:00:00
2005-10-132,625.961.7002,712,612,7000:00:00
2005-10-142,6110.194.5002,672,602,6300:00:00
2005-10-172,576.050.4002,642,532,6100:00:00
2005-10-182,518.653.7002,592,512,5700:00:00
2005-10-192,3039.412.0002,532,272,5000:00:00
2005-10-202,2823.645.9002,412,122,3600:00:00
2005-10-212,3211.585.5002,332,192,2800:00:00
2005-10-242,3811.344.6002,402,332,3500:00:00
2005-10-252,3110.369.3002,422,312,4000:00:00
2005-10-262,4416.103.2002,482,332,3400:00:00
2005-10-272,4013.718.0002,472,392,4300:00:00
2005-10-282,399.294.3002,432,372,4200:00:00
2005-10-312,4313.253.1002,502,382,4400:00:00
2005-11-012,424.108.8002,462,392,4400:00:00
2005-11-022,386.336.7002,422,372,4200:00:00
2005-11-032,409.144.9002,432,382,4200:00:00
2005-11-042,406.360.7002,412,372,4100:00:00
2005-11-072,369.765.9002,402,312,4000:00:00
2005-11-082,4734.245.0002,522,382,3800:00:00
2005-11-092,406.694.9002,492,372,4800:00:00
2005-11-102,3212.771.7002,422,322,4100:00:00
2005-11-112,327.837.1002,362,322,3400:00:00
2005-11-142,2611.328.6002,342,252,3300:00:00
2005-11-152,1919.013.7002,272,162,2600:00:00
2005-11-162,198.417.5002,252,182,2000:00:00
2005-11-172,238.248.7002,252,202,2100:00:00
2005-11-182,1330.518.0002,272,092,2500:00:00
2005-11-212,0434.145.7002,101,982,1000:00:00
2005-11-222,0625.748.5002,071,952,0300:00:00
2005-11-232,1211.359.4002,142,042,0700:00:00
2005-11-242,106.958.0002,172,092,1200:00:00
2005-11-252,124.870.6002,162,092,1200:00:00
2005-11-282,166.389.6002,172,132,1300:00:00
2005-11-292,122.955.6002,182,122,1600:00:00
2005-11-302,085.237.4002,152,062,1500:00:00
2005-12-012,063.056.3002,112,062,1000:00:00
2005-12-022,044.110.6002,082,022,0500:00:00
2005-12-052,023.525.1002,052,012,0300:00:00
2005-12-062,063.811.4002,082,012,0300:00:00
2005-12-072,052.969.4002,092,032,0800:00:00
2005-12-082,054.359.2002,072,052,0600:00:00
2005-12-092,073.839.8002,082,042,0400:00:00
2005-12-122,084.961.1002,102,072,0700:00:00
2005-12-132,064.344.7002,092,042,0700:00:00
2005-12-142,034.550.1002,072,022,0600:00:00
2005-12-152,044.292.0002,052,022,0300:00:00
2005-12-162,129.997.4002,152,032,0400:00:00
2005-12-192,094.524.2002,122,052,1200:00:00
2005-12-202,093.474.4002,112,072,0700:00:00
2005-12-212,064.772.7002,102,052,1000:00:00
2005-12-222,052.217.0002,072,052,0700:00:00
2005-12-232,062.501.2002,072,032,0600:00:00
2005-12-262,0602,062,062,0600:00:00
2005-12-272,082.240.5002,092,052,0600:00:00
2005-12-282,083.179.4002,102,072,0700:00:00
2005-12-292,081.933.0002,082,062,0800:00:00
2005-12-302,061.563.6002,082,052,0800:00:00
2006-01-022,071.492.6002,082,052,0700:00:00
2006-01-032,085.505.9002,092,062,0700:00:00
2006-01-042,1312.366.4002,142,082,0900:00:00
2006-01-052,2624.242.0002,292,162,1600:00:00
2006-01-062,297.428.8002,302,262,2700:00:00
2006-01-092,267.247.9002,302,232,3000:00:00
2006-01-102,232.192.9002,272,232,2500:00:00
2006-01-112,245.752.5002,302,222,2400:00:00
2006-01-122,212.325.1002,252,202,2300:00:00
2006-01-132,239.833.8002,252,192,2000:00:00
2006-01-162,236.572.5002,252,222,2200:00:00
2006-01-172,197.916.7002,242,172,2300:00:00
2006-01-182,147.311.9002,182,142,1600:00:00
2006-01-192,1211.019.1002,162,092,1400:00:00
2006-01-202,1010.521.4002,142,102,1200:00:00
2006-01-232,143.801.4002,142,092,1000:00:00
2006-01-242,102.365.4002,142,102,1400:00:00
2006-01-252,123.068.6002,122,102,1200:00:00
2006-01-262,126.229.7002,122,102,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters