Última Hora: "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Noticias BCA POP. MILANO  Descargar Históricos de Metastock BCA POP. MILANO y Otros  Análisis Técnico BCA POP. MILANO  
Última Transacción0,358Hora de Cotización2016-12-30 - 21:36:00
Variación-0,003 (-0.7204%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,369Mínimo0,358
Volumen69.299.535Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,361PER0,00%
Apertura0,366EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PMI.MI desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-038,294.871.0008,408,008,4000:00:00
2000-01-048,8015.824.5009,258,319,1500:00:00
2000-01-058,748.369.0008,828,148,4000:00:00
2000-01-068,401.499.0008,818,298,6700:00:00
2000-01-078,402.704.5008,718,358,5000:00:00
2000-01-108,164.799.0008,407,918,3000:00:00
2000-01-118,755.254.5008,828,048,1200:00:00
2000-01-129,2413.193.5009,248,208,8200:00:00
2000-01-138,759.464.0009,468,719,3500:00:00
2000-01-148,743.032.5008,908,618,8500:00:00
2000-01-178,661.858.5008,948,608,8700:00:00
2000-01-188,452.495.0008,858,278,6000:00:00
2000-01-198,172.287.5008,408,108,2500:00:00
2000-01-208,301.799.5008,428,178,2900:00:00
2000-01-218,554.402.5008,738,188,1900:00:00
2000-01-248,302.979.5008,878,258,8700:00:00
2000-01-258,082.012.0008,478,038,1300:00:00
2000-01-267,812.920.5008,247,788,2400:00:00
2000-01-277,862.509.0007,967,617,8900:00:00
2000-01-287,702.611.0007,997,107,5700:00:00
2000-01-317,171.524.0007,457,177,3500:00:00
2000-02-018,002.332.0008,077,317,9300:00:00
2000-02-027,892.246.0008,207,628,1600:00:00
2000-02-037,64955.5007,947,607,8000:00:00
2000-02-047,451.387.5007,667,377,5700:00:00
2000-02-077,191.501.0007,467,197,4600:00:00
2000-02-087,482.549.5007,847,317,4000:00:00
2000-02-097,712.357.5007,957,537,6000:00:00
2000-02-108,082.500.0008,247,707,7000:00:00
2000-02-118,082.513.0008,308,008,2000:00:00
2000-02-147,552.331.0008,027,557,9500:00:00
2000-02-157,482.210.0007,697,407,4600:00:00
2000-02-167,841.450.0007,857,367,6200:00:00
2000-02-177,57799.0007,827,507,6600:00:00
2000-02-187,401.075.5007,707,367,5300:00:00
2000-02-217,50994.0007,507,247,3500:00:00
2000-02-227,904.847.0008,147,818,1000:00:00
2000-02-237,942.501.5008,107,627,8900:00:00
2000-02-247,751.091.5007,937,657,8300:00:00
2000-02-257,601.083.5007,737,507,6000:00:00
2000-02-287,401.166.5007,767,407,5100:00:00
2000-02-297,702.519.5007,897,507,5000:00:00
2000-03-017,991.864.0008,057,687,6800:00:00
2000-03-028,002.091.0008,097,917,9600:00:00
2000-03-037,882.337.0008,107,807,9500:00:00
2000-03-068,272.373.5008,308,008,1000:00:00
2000-03-077,881.302.0008,347,828,3000:00:00
2000-03-087,701.016.0007,857,647,7500:00:00
2000-03-097,491.938.5007,747,457,7300:00:00
2000-03-107,401.634.5007,607,307,5200:00:00
2000-03-137,4007,407,407,4000:00:00
2000-03-147,55568.5007,607,407,5200:00:00
2000-03-157,301.256.5007,537,167,4500:00:00
2000-03-167,601.156.0007,707,307,3600:00:00
2000-03-177,45928.5007,697,337,6500:00:00
2000-03-207,26707.5007,407,207,3800:00:00
2000-03-217,40812.0007,417,167,1900:00:00
2000-03-227,571.649.5007,657,307,3000:00:00
2000-03-237,782.702.5007,947,607,7200:00:00
2000-03-247,70816.5007,777,607,7400:00:00
2000-03-277,42730.5007,757,397,6600:00:00
2000-03-287,45564.0007,557,397,4200:00:00
2000-03-297,35635.5007,527,357,5200:00:00
2000-03-307,26748.0007,457,207,4500:00:00
2000-03-317,24666.5007,347,167,2000:00:00
2000-04-037,001.051.0007,357,007,3000:00:00
2000-04-047,102.236.5007,187,007,0600:00:00
2000-04-056,701.683.0007,226,667,1500:00:00
2000-04-066,795.153.0006,956,616,9500:00:00
2000-04-076,681.541.5006,816,586,8000:00:00
2000-04-106,671.329.0006,806,586,7500:00:00
2000-04-116,621.790.0006,636,466,6000:00:00
2000-04-126,641.161.0006,756,506,5200:00:00
2000-04-136,601.362.0006,646,496,5800:00:00
2000-04-146,451.364.5006,626,366,5500:00:00
2000-04-176,40827.5006,606,106,1500:00:00
2000-04-186,56614.0006,606,446,5100:00:00
2000-04-196,75647.0006,756,516,6400:00:00
2000-04-206,82461.5006,826,606,6000:00:00
2000-04-216,8206,826,826,8200:00:00
2000-04-246,8206,826,826,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters