|
 Pacific Rim Minin - [Ticker: PMU] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMU desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-03 | 1,13 | 89.700 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2008-01-04 | 1,10 | 101.600 | 1,14 | 1,09 | 1,12 | 00:00:00 | | 2008-01-07 | 1,08 | 90.600 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2008-01-08 | 1,14 | 240.900 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2008-01-09 | 1,12 | 59.200 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2008-01-10 | 1,14 | 183.400 | 1,15 | 1,09 | 1,12 | 00:00:00 | | 2008-01-11 | 1,18 | 257.800 | 1,19 | 1,14 | 1,14 | 00:00:00 | | 2008-01-14 | 1,18 | 346.000 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2008-01-15 | 1,09 | 202.400 | 1,18 | 1,07 | 1,16 | 00:00:00 | | 2008-01-16 | 1,10 | 291.700 | 1,11 | 1,03 | 1,05 | 00:00:00 | | 2008-01-17 | 1,10 | 233.000 | 1,18 | 1,09 | 1,09 | 00:00:00 | | 2008-01-18 | 1,06 | 196.200 | 1,12 | 1,04 | 1,11 | 00:00:00 | | 2008-01-22 | 1,06 | 186.100 | 1,06 | 0,98 | 1,01 | 00:00:00 | | 2008-01-23 | 1,10 | 511.100 | 1,15 | 1,01 | 1,03 | 00:00:00 | | 2008-01-24 | 1,15 | 437.700 | 1,19 | 1,08 | 1,08 | 00:00:00 | | 2008-01-25 | 1,12 | 107.400 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2008-01-28 | 1,15 | 84.200 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2008-01-29 | 1,15 | 37.500 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2008-01-30 | 1,16 | 114.700 | 1,17 | 1,13 | 1,14 | 00:00:00 | | 2008-01-31 | 1,12 | 60.100 | 1,17 | 1,12 | 1,17 | 00:00:00 | | 2008-02-01 | 1,13 | 138.400 | 1,15 | 1,09 | 1,14 | 00:00:00 | | 2008-02-04 | 1,12 | 57.400 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2008-02-05 | 1,09 | 207.900 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2008-02-06 | 1,10 | 82.400 | 1,11 | 1,07 | 1,09 | 00:00:00 | | 2008-02-07 | 1,10 | 82.800 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2008-02-08 | 1,10 | 128.200 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2008-02-11 | 1,09 | 95.500 | 1,10 | 1,07 | 1,09 | 00:00:00 | | 2008-02-12 | 1,06 | 202.600 | 1,09 | 1,04 | 1,08 | 00:00:00 | | 2008-02-13 | 1,07 | 92.600 | 1,08 | 1,05 | 1,06 | 00:00:00 | | 2008-02-14 | 1,08 | 54.900 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2008-02-15 | 1,07 | 101.500 | 1,09 | 1,04 | 1,09 | 00:00:00 | | 2008-02-19 | 1,09 | 162.100 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2008-02-20 | 1,10 | 60.600 | 1,10 | 1,06 | 1,09 | 00:00:00 | | 2008-02-21 | 1,09 | 52.900 | 1,11 | 1,08 | 1,11 | 00:00:00 | | 2008-02-22 | 1,07 | 73.400 | 1,09 | 1,06 | 1,08 | 00:00:00 | | 2008-02-25 | 1,09 | 85.900 | 1,09 | 1,07 | 1,08 | 00:00:00 | | 2008-02-26 | 1,12 | 162.800 | 1,13 | 1,09 | 1,10 | 00:00:00 | | 2008-02-27 | 1,15 | 188.200 | 1,15 | 1,12 | 1,14 | 00:00:00 | | 2008-02-28 | 1,18 | 182.900 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2008-02-29 | 1,21 | 752.200 | 1,22 | 1,14 | 1,16 | 00:00:00 | | 2008-03-03 | 1,22 | 387.000 | 1,24 | 1,19 | 1,22 | 00:00:00 | | 2008-03-04 | 1,19 | 365.500 | 1,24 | 1,15 | 1,22 | 00:00:00 | | 2008-03-05 | 1,20 | 141.200 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2008-03-06 | 1,18 | 108.600 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2008-03-07 | 1,17 | 177.400 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2008-03-10 | 1,15 | 163.500 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2008-03-11 | 1,15 | 129.800 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2008-03-12 | 1,17 | 73.400 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2008-03-13 | 1,20 | 249.300 | 1,20 | 1,14 | 1,18 | 00:00:00 | | 2008-03-14 | 1,22 | 321.500 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2008-03-17 | 1,17 | 219.900 | 1,23 | 1,15 | 1,22 | 00:00:00 | | 2008-03-18 | 1,12 | 257.500 | 1,20 | 1,09 | 1,20 | 00:00:00 | | 2008-03-19 | 1,03 | 351.600 | 1,12 | 1,00 | 1,12 | 00:00:00 | | 2008-03-20 | 1,05 | 382.200 | 1,06 | 0,97 | 1,01 | 00:00:00 | | 2008-03-24 | 1,04 | 93.800 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2008-03-25 | 1,08 | 98.100 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2008-03-26 | 1,07 | 72.400 | 1,09 | 1,06 | 1,09 | 00:00:00 | | 2008-03-27 | 1,07 | 39.300 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2008-03-28 | 1,06 | 95.300 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2008-03-31 | 1,13 | 272.800 | 1,13 | 1,04 | 1,06 | 00:00:00 | | 2008-04-01 | 1,07 | 154.900 | 1,10 | 1,03 | 1,08 | 00:00:00 | | 2008-04-02 | 1,07 | 96.600 | 1,07 | 1,03 | 1,04 | 00:00:00 | | 2008-04-03 | 1,07 | 37.400 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2008-04-04 | 1,05 | 124.900 | 1,07 | 1,03 | 1,06 | 00:00:00 | | 2008-04-07 | 1,05 | 67.300 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2008-04-08 | 1,02 | 82.600 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2008-04-09 | 1,05 | 234.300 | 1,05 | 1,01 | 1,02 | 00:00:00 | | 2008-04-10 | 1,04 | 69.100 | 1,06 | 1,03 | 1,06 | 00:00:00 | | 2008-04-11 | 1,00 | 159.300 | 1,06 | 0,99 | 1,00 | 00:00:00 | | 2008-04-14 | 1,00 | 197.200 | 1,02 | 0,98 | 1,00 | 00:00:00 | | 2008-04-15 | 0,97 | 119.100 | 1,03 | 0,96 | 1,03 | 00:00:00 | | 2008-04-16 | 1,02 | 246.000 | 1,02 | 0,94 | 0,94 | 00:00:00 | | 2008-04-17 | 0,99 | 74.100 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2008-04-18 | 0,97 | 129.100 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2008-04-21 | 0,96 | 130.900 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2008-04-22 | 0,98 | 75.400 | 0,98 | 0,95 | 0,96 | 00:00:00 | | 2008-04-23 | 0,95 | 111.900 | 0,98 | 0,93 | 0,98 | 00:00:00 | | 2008-04-24 | 0,92 | 126.000 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2008-04-25 | 0,91 | 77.300 | 0,92 | 0,90 | 0,91 | 00:00:00 | | 2008-04-28 | 0,88 | 112.100 | 0,95 | 0,87 | 0,92 | 00:00:00 | | 2008-04-29 | 0,86 | 143.000 | 0,89 | 0,85 | 0,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
