|
 Pacific Rim Minin - [Ticker: PMU] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMU desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-13 | 0,86 | 1.001.600 | 0,90 | 0,84 | 0,84 | 00:00:00 | | 2003-11-14 | 0,87 | 711.400 | 0,91 | 0,86 | 0,88 | 00:00:00 | | 2003-11-17 | 0,86 | 889.500 | 0,88 | 0,80 | 0,87 | 00:00:00 | | 2003-11-18 | 0,87 | 416.700 | 0,90 | 0,85 | 0,86 | 00:00:00 | | 2003-11-19 | 0,86 | 440.200 | 0,88 | 0,83 | 0,88 | 00:00:00 | | 2003-11-20 | 0,83 | 443.100 | 0,85 | 0,82 | 0,85 | 00:00:00 | | 2003-11-21 | 0,84 | 232.800 | 0,85 | 0,82 | 0,82 | 00:00:00 | | 2003-11-24 | 0,80 | 301.700 | 0,83 | 0,80 | 0,83 | 00:00:00 | | 2003-11-25 | 0,84 | 493.700 | 0,86 | 0,80 | 0,80 | 00:00:00 | | 2003-11-26 | 1,22 | 4.367.400 | 1,25 | 0,84 | 0,85 | 00:00:00 | | 2003-11-28 | 1,45 | 3.140.500 | 1,55 | 1,25 | 1,29 | 00:00:00 | | 2003-12-01 | 1,57 | 4.210.300 | 1,78 | 1,45 | 1,52 | 00:00:00 | | 2003-12-02 | 1,39 | 3.128.500 | 1,56 | 1,34 | 1,55 | 00:00:00 | | 2003-12-03 | 1,46 | 1.566.700 | 1,52 | 1,36 | 1,40 | 00:00:00 | | 2003-12-04 | 1,45 | 1.102.700 | 1,49 | 1,36 | 1,49 | 00:00:00 | | 2003-12-05 | 1,65 | 2.314.600 | 1,71 | 1,42 | 1,45 | 00:00:00 | | 2003-12-08 | 1,74 | 2.145.800 | 1,85 | 1,70 | 1,74 | 00:00:00 | | 2003-12-09 | 1,65 | 1.791.700 | 1,80 | 1,55 | 1,75 | 00:00:00 | | 2003-12-10 | 1,44 | 2.365.400 | 1,63 | 1,34 | 1,61 | 00:00:00 | | 2003-12-11 | 1,48 | 1.525.300 | 1,57 | 1,27 | 1,36 | 00:00:00 | | 2003-12-12 | 1,56 | 733.100 | 1,58 | 1,51 | 1,55 | 00:00:00 | | 2003-12-15 | 1,35 | 2.281.400 | 1,50 | 1,25 | 1,25 | 00:00:00 | | 2003-12-16 | 1,18 | 2.074.700 | 1,34 | 1,15 | 1,34 | 00:00:00 | | 2003-12-17 | 1,25 | 1.977.600 | 1,30 | 1,15 | 1,27 | 00:00:00 | | 2003-12-18 | 1,22 | 853.100 | 1,27 | 1,17 | 1,19 | 00:00:00 | | 2003-12-19 | 1,28 | 949.500 | 1,30 | 1,18 | 1,22 | 00:00:00 | | 2003-12-22 | 1,20 | 1.018.700 | 1,29 | 1,18 | 1,28 | 00:00:00 | | 2003-12-23 | 1,00 | 3.458.300 | 1,24 | 0,96 | 1,20 | 00:00:00 | | 2003-12-24 | 1,06 | 5.230.200 | 1,13 | 0,97 | 1,01 | 00:00:00 | | 2003-12-26 | 1,18 | 1.984.600 | 1,20 | 1,09 | 1,10 | 00:00:00 | | 2003-12-29 | 1,15 | 3.161.500 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2003-12-30 | 1,12 | 1.584.700 | 1,19 | 1,10 | 1,18 | 00:00:00 | | 2003-12-31 | 1,10 | 1.619.200 | 1,14 | 1,05 | 1,11 | 00:00:00 | | 2004-01-02 | 1,18 | 2.059.800 | 1,18 | 1,07 | 1,10 | 00:00:00 | | 2004-01-05 | 1,29 | 4.468.800 | 1,29 | 1,21 | 1,25 | 00:00:00 | | 2004-01-06 | 1,25 | 2.838.000 | 1,35 | 1,22 | 1,33 | 00:00:00 | | 2004-01-07 | 1,19 | 1.714.700 | 1,25 | 1,17 | 1,25 | 00:00:00 | | 2004-01-08 | 1,25 | 2.693.400 | 1,30 | 1,19 | 1,20 | 00:00:00 | | 2004-01-09 | 1,29 | 2.437.300 | 1,33 | 1,26 | 1,26 | 00:00:00 | | 2004-01-12 | 1,28 | 1.385.300 | 1,32 | 1,25 | 1,30 | 00:00:00 | | 2004-01-13 | 1,25 | 1.837.900 | 1,28 | 1,17 | 1,27 | 00:00:00 | | 2004-01-14 | 1,16 | 1.646.500 | 1,25 | 1,15 | 1,18 | 00:00:00 | | 2004-01-15 | 1,12 | 2.909.400 | 1,14 | 1,04 | 1,09 | 00:00:00 | | 2004-01-16 | 1,10 | 1.483.200 | 1,14 | 1,05 | 1,14 | 00:00:00 | | 2004-01-20 | 1,16 | 2.097.500 | 1,20 | 1,07 | 1,10 | 00:00:00 | | 2004-01-21 | 1,16 | 1.235.300 | 1,21 | 1,10 | 1,16 | 00:00:00 | | 2004-01-22 | 1,14 | 1.290.200 | 1,21 | 1,12 | 1,16 | 00:00:00 | | 2004-01-23 | 1,13 | 718.400 | 1,16 | 1,11 | 1,14 | 00:00:00 | | 2004-01-26 | 1,10 | 737.100 | 1,15 | 1,08 | 1,14 | 00:00:00 | | 2004-01-27 | 1,22 | 2.284.600 | 1,25 | 1,09 | 1,10 | 00:00:00 | | 2004-01-28 | 1,14 | 2.936.200 | 1,29 | 1,13 | 1,23 | 00:00:00 | | 2004-01-29 | 1,14 | 1.992.500 | 1,17 | 1,05 | 1,11 | 00:00:00 | | 2004-01-30 | 1,13 | 604.800 | 1,18 | 1,11 | 1,14 | 00:00:00 | | 2004-02-02 | 1,11 | 793.300 | 1,12 | 1,07 | 1,11 | 00:00:00 | | 2004-02-03 | 1,14 | 580.400 | 1,15 | 1,10 | 1,14 | 00:00:00 | | 2004-02-04 | 1,09 | 418.100 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2004-02-05 | 1,11 | 508.900 | 1,12 | 1,07 | 1,08 | 00:00:00 | | 2004-02-06 | 1,20 | 1.489.600 | 1,20 | 1,14 | 1,14 | 00:00:00 | | 2004-02-09 | 1,19 | 950.400 | 1,25 | 1,19 | 1,23 | 00:00:00 | | 2004-02-10 | 1,20 | 679.600 | 1,25 | 1,18 | 1,24 | 00:00:00 | | 2004-02-11 | 1,23 | 1.105.400 | 1,24 | 1,16 | 1,18 | 00:00:00 | | 2004-02-12 | 1,21 | 609.600 | 1,25 | 1,19 | 1,24 | 00:00:00 | | 2004-02-13 | 1,25 | 2.129.100 | 1,34 | 1,22 | 1,24 | 00:00:00 | | 2004-02-17 | 1,30 | 1.647.600 | 1,32 | 1,27 | 1,31 | 00:00:00 | | 2004-02-18 | 1,26 | 1.053.000 | 1,31 | 1,25 | 1,30 | 00:00:00 | | 2004-02-19 | 1,25 | 714.700 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2004-02-20 | 1,19 | 1.025.600 | 1,24 | 1,14 | 1,24 | 00:00:00 | | 2004-02-23 | 1,11 | 940.500 | 1,19 | 1,11 | 1,18 | 00:00:00 | | 2004-02-24 | 1,14 | 871.700 | 1,18 | 1,13 | 1,13 | 00:00:00 | | 2004-02-25 | 1,11 | 768.400 | 1,13 | 1,08 | 1,12 | 00:00:00 | | 2004-02-26 | 1,12 | 866.500 | 1,14 | 1,06 | 1,08 | 00:00:00 | | 2004-02-27 | 1,13 | 533.500 | 1,14 | 1,09 | 1,10 | 00:00:00 | | 2004-03-01 | 1,15 | 544.200 | 1,18 | 1,14 | 1,18 | 00:00:00 | | 2004-03-02 | 1,13 | 629.600 | 1,13 | 1,10 | 1,11 | 00:00:00 | | 2004-03-03 | 1,12 | 412.900 | 1,14 | 1,09 | 1,10 | 00:00:00 | | 2004-03-04 | 1,13 | 301.100 | 1,15 | 1,11 | 1,13 | 00:00:00 | | 2004-03-05 | 1,16 | 969.300 | 1,19 | 1,13 | 1,17 | 00:00:00 | | 2004-03-08 | 1,15 | 602.900 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2004-03-09 | 1,27 | 1.782.400 | 1,27 | 1,13 | 1,13 | 00:00:00 | | 2004-03-10 | 1,17 | 1.131.900 | 1,24 | 1,16 | 1,24 | 00:00:00 | | 2004-03-11 | 1,19 | 555.600 | 1,19 | 1,13 | 1,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
