Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 31 May 2020 22:33:00 GMT   "Independente Costa Silva, escolhido por Costa, traçou em dois dias linhas gerais de um plano de dez anos - Observador" Sun, 31 May 2020 22:36:23 GMT    "Novos casos de covid-19 aumentam. Lisboa volta a destacar-se - Jornal de Negócios" Sun, 31 May 2020 12:23:12 GMT    "Governo vai reforçar assistência médica em Lisboa e Vale do Tejo - RTP" Sun, 31 May 2020 19:17:00 GMT    "Previsão de chuva, granizo e trovoada deixa Braga e Viana sob aviso amarelo - O MINHO" Sun, 31 May 2020 19:25:08 GMT    "Helicóptero cai após levantar voo. Um dos dois ocupantes sofre ferimentos ligeiros - Observador" Sun, 31 May 2020 16:56:11 GMT    "Covid-19: SNS na Grande Lisboa não pode retomar atividade normal - Expresso" Sun, 31 May 2020 12:35:41 GMT    "A América da oportunidade a ferro e fogo - Jornal de Notícias" Sun, 31 May 2020 22:56:11 GMT    "Presidente pede que não se passe do ?8 para o 80? e alerta para imagem do país - Jornal Económico" Sun, 31 May 2020 15:14:54 GMT    "Covid-19: Mais três doentes recuperados na Madeira - jm-madeira.pt" Sun, 31 May 2020 17:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PMI GOLD CORPORAT - [Ticker: PMV.V]Gráfico PMI GOLD CORPORAT  Noticias PMI GOLD CORPORAT  Descargar Históricos de Metastock PMI GOLD CORPORAT y Otros  Análisis Técnico PMI GOLD CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PMV.V desde 2000-01-01 hasta 2020-06-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,05120,050,050,0500:00:00
2000-01-060,05200,050,050,0500:00:00
2000-01-100,152640,150,100,1000:00:00
2000-01-110,252650,250,200,2500:00:00
2000-01-120,20800,200,200,2000:00:00
2000-01-130,20400,200,200,2000:00:00
2000-01-170,0510,050,050,0500:00:00
2000-01-180,15100,150,150,1500:00:00
2000-01-200,20200,200,200,2000:00:00
2000-01-240,10680,100,100,1000:00:00
2000-01-250,15980,150,150,1500:00:00
2000-01-260,201000,200,200,2000:00:00
2000-01-310,2080,200,200,2000:00:00
2000-02-010,25400,250,200,2000:00:00
2000-02-080,252000,250,250,2500:00:00
2001-09-280,15200,150,100,1000:00:00
2001-10-030,051300,060,050,0600:00:00
2001-10-040,092.7700,090,030,0300:00:00
2001-10-050,101300,100,100,1000:00:00
2001-10-090,112.5000,110,110,1100:00:00
2001-10-250,07400,070,070,0700:00:00
2001-10-310,07100,070,070,0700:00:00
2001-11-020,07100,070,070,0700:00:00
2001-11-120,064130,070,060,0700:00:00
2001-11-200,06100,060,060,0600:00:00
2001-11-260,06120,060,060,0600:00:00
2001-11-300,06290,060,060,0600:00:00
2001-12-190,08120,080,080,0800:00:00
2001-12-200,08120,080,080,0800:00:00
2002-01-030,0680,060,060,0600:00:00
2002-01-040,10100,100,100,1000:00:00
2002-01-140,10900,100,100,1000:00:00
2002-01-170,101080,100,100,1000:00:00
2002-01-210,12500,120,120,1200:00:00
2002-01-240,10100,100,100,1000:00:00
2002-01-280,12400,120,120,1200:00:00
2002-01-310,09110,090,090,0900:00:00
2002-02-070,081200,090,080,0900:00:00
2002-03-010,07100,070,070,0700:00:00
2002-03-120,10800,100,100,1000:00:00
2002-03-150,10600,100,100,1000:00:00
2002-03-270,081500,080,070,0700:00:00
2002-04-110,0460,040,040,0400:00:00
2002-04-120,06400,060,060,0600:00:00
2002-04-170,05200,050,050,0500:00:00
2002-04-260,05100,050,050,0500:00:00
2002-04-290,05200,050,050,0500:00:00
2002-05-160,05190,050,050,0500:00:00
2002-05-270,05100,050,050,0500:00:00
2002-05-280,05600,050,050,0500:00:00
2002-06-030,09400,090,090,0900:00:00
2002-06-070,041200,040,040,0400:00:00
2002-06-260,041000,040,040,0400:00:00
2002-07-220,031310,030,030,0300:00:00
2002-07-260,03100,030,030,0300:00:00
2002-08-120,05180,050,050,0500:00:00
2002-08-160,05100,050,050,0500:00:00
2002-08-220,05400,050,050,0500:00:00
2002-08-300,05500,050,050,0500:00:00
2002-09-030,037.0000,030,030,0300:00:00
2002-09-050,072.2000,070,060,0600:00:00
2002-09-130,102.7500,100,100,1000:00:00
2002-09-200,06200,060,060,0600:00:00
2002-10-170,06140,060,060,0600:00:00
2002-10-240,071200,070,070,0700:00:00
2002-11-040,063.2500,060,060,0600:00:00
2002-11-060,10200,100,100,1000:00:00
2002-11-070,154600,170,130,1300:00:00
2002-11-080,153550,180,150,1500:00:00
2002-11-150,141250,150,140,1500:00:00
2002-11-190,211230,210,170,1800:00:00
2002-11-200,235390,230,210,2300:00:00
2002-11-210,294540,300,250,2500:00:00
2002-11-220,274600,280,250,2800:00:00
2002-11-250,254.4130,310,250,3100:00:00
2002-11-260,321890,320,280,3100:00:00
2002-11-270,311750,320,310,3200:00:00
2002-11-280,354340,360,310,3100:00:00
2002-11-290,391420,410,350,3500:00:00
2002-12-020,37350,370,370,3700:00:00
2002-12-030,401250,400,380,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters