Última Hora: "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT    "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-02-145,635.736.4005,905,605,9000:00:00
2000-02-155,662.704.6005,685,605,6800:00:00
2000-02-165,605.265.2005,695,545,6300:00:00
2000-02-175,583.842.9005,625,565,6000:00:00
2000-02-185,406.393.7005,595,375,5900:00:00
2000-02-215,522.802.9005,605,405,4300:00:00
2000-02-225,523.083.5005,625,485,5800:00:00
2000-02-235,643.436.3005,655,505,5900:00:00
2000-02-245,622.322.7005,855,505,7500:00:00
2000-02-255,733.519.4005,835,555,6600:00:00
2000-02-285,752.911.3005,845,655,7600:00:00
2000-02-295,782.261.2005,795,715,7900:00:00
2000-03-015,742.500.7005,845,715,8000:00:00
2000-03-025,743.231.5005,785,625,7400:00:00
2000-03-035,603.668.4005,825,565,8200:00:00
2000-03-065,552.726.6005,665,515,6600:00:00
2000-03-075,415.421.0005,585,405,5500:00:00
2000-03-085,463.808.9005,565,425,4800:00:00
2000-03-095,427.904.4005,565,385,5600:00:00
2000-03-105,5011.724.5005,535,395,4700:00:00
2000-03-135,5005,505,505,5000:00:00
2000-03-145,785.859.9005,835,445,4500:00:00
2000-03-155,6012.097.8005,975,535,8600:00:00
2000-03-165,848.650.3005,905,615,7600:00:00
2000-03-175,884.625.3005,975,785,9600:00:00
2000-03-206,007.713.6006,025,885,9600:00:00
2000-03-215,952.813.7006,025,856,0200:00:00
2000-03-225,874.352.5006,005,825,9900:00:00
2000-03-235,802.196.9005,905,765,9000:00:00
2000-03-245,963.318.9005,965,825,8500:00:00
2000-03-276,065.366.5006,075,905,9800:00:00
2000-03-285,984.578.9006,115,946,0800:00:00
2000-03-296,4914.256.7006,495,956,0000:00:00
2000-03-306,5012.460.3006,586,306,4900:00:00
2000-03-316,4050.507.6006,556,296,3200:00:00
2000-04-036,1446.219.3006,376,126,2500:00:00
2000-04-046,6011.237.3006,646,136,1400:00:00
2000-04-056,345.766.7006,656,306,5300:00:00
2000-04-066,372.424.2006,466,306,4600:00:00
2000-04-076,262.276.1006,406,206,4000:00:00
2000-04-106,222.529.8006,346,136,3400:00:00
2000-04-116,302.989.4006,446,166,1800:00:00
2000-04-126,362.990.8006,446,266,3300:00:00
2000-04-136,433.438.6006,446,326,3400:00:00
2000-04-146,344.134.6006,396,266,3800:00:00
2000-04-176,224.230.6006,225,916,0000:00:00
2000-04-186,122.222.7006,206,056,1800:00:00
2000-04-196,122.992.4006,156,006,1300:00:00
2000-04-206,004.001.4006,065,906,0200:00:00
2000-04-216,0006,006,006,0000:00:00
2000-04-246,0006,006,006,0000:00:00
2000-04-256,011.844.5006,045,946,0000:00:00
2000-04-266,021.577.8006,045,966,0100:00:00
2000-04-275,942.016.2006,035,905,9900:00:00
2000-04-285,941.918.6005,975,845,9300:00:00
2000-05-015,9405,945,945,9400:00:00
2000-05-025,922.388.0005,985,885,9700:00:00
2000-05-036,003.468.1006,175,905,9400:00:00
2000-05-046,182.897.9006,195,905,9800:00:00
2000-05-056,253.052.5006,336,156,1500:00:00
2000-05-086,4211.194.9006,426,216,2800:00:00
2000-05-096,4206,426,426,4200:00:00
2000-05-106,223.037.8006,296,106,1600:00:00
2000-05-116,272.421.7006,326,146,2000:00:00
2000-05-126,404.742.4006,416,206,2000:00:00
2000-05-156,391.964.2006,426,256,3500:00:00
2000-05-166,442.322.9006,446,356,3500:00:00
2000-05-176,432.353.5006,436,326,4200:00:00
2000-05-186,514.981.4006,556,346,4200:00:00
2000-05-196,434.669.1006,536,326,4200:00:00
2000-05-226,382.583.3006,476,226,4000:00:00
2000-05-236,402.815.6006,416,306,3200:00:00
2000-05-246,422.539.7006,456,276,2700:00:00
2000-05-256,544.505.9006,556,386,3900:00:00
2000-05-266,647.106.9006,646,446,4400:00:00
2000-05-296,807.936.2006,826,526,5200:00:00
2000-05-306,876.290.2006,876,736,8000:00:00
2000-05-316,865.011.5006,886,786,8000:00:00
2000-06-016,902.928.7006,926,826,8800:00:00
2000-06-026,884.524.9006,916,806,8000:00:00
2000-06-056,985.017.0007,006,806,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters