Última Hora: "5 de Julho, o movimento que quer federar a direita e combater o socialismo - Sol" Sat, 23 Mar 2019 18:22:27 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT    "Professores ameaçam fazer greve às avaliações se "decreto do roubo" não for alterado - SAPO 24" Sat, 23 Mar 2019 19:36:00 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Mais de um milhão nas ruas de Londres contra o Brexit - Correio da Manhã" Sat, 23 Mar 2019 20:19:19 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:10:00 GMT    "Cruzeiro que estreou na Madeira há um ano está à deriva na Noruega - DNoticias" Sat, 23 Mar 2019 16:36:00 GMT    "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT    "Incêndio em Barcelos mobiliza mais de 100 operacionais - Correio da Manhã" Sat, 23 Mar 2019 14:38:36 GMT   "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Noticias PORSCHE A HLDG VZ  Descargar Históricos de Metastock PORSCHE A HLDG VZ y Otros  Análisis Técnico PORSCHE A HLDG VZ  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POR3.DE desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0327,756.70027,7527,6027,6000:00:00
2000-01-0427,3538.80027,5027,3027,5000:00:00
2000-01-0527,0212.10027,1527,0027,1500:00:00
2000-01-0627,0211.00027,3827,0227,3800:00:00
2000-01-0726,4357.20027,6426,3027,6400:00:00
2000-01-1026,4019.20026,8026,1326,8000:00:00
2000-01-1126,0053.50026,9025,8026,9000:00:00
2000-01-1226,2010.90026,4026,1926,4000:00:00
2000-01-1326,8063.40026,8026,1026,1000:00:00
2000-01-1426,9945.10027,1826,9026,9000:00:00
2000-01-1727,4035.40027,4026,7026,9900:00:00
2000-01-1827,6066.20027,6527,2027,6000:00:00
2000-01-1926,812.30027,5026,8127,5000:00:00
2000-01-2027,485.60027,5027,4827,5000:00:00
2000-01-2126,4512.30027,5826,4527,5800:00:00
2000-01-2427,2044.00027,7027,2027,5000:00:00
2000-01-2528,0026.90028,0026,8026,8000:00:00
2000-01-2627,607.80028,5027,5028,5000:00:00
2000-01-2728,5043.50029,0528,0028,0000:00:00
2000-01-2831,00143.40031,0029,5029,5000:00:00
2000-01-3130,10100.50030,7529,7530,7500:00:00
2000-02-0130,7092.00031,0030,3130,7000:00:00
2000-02-0231,2055.90031,7031,0031,7000:00:00
2000-02-0332,20146.00032,5031,0031,0000:00:00
2000-02-0432,3055.20032,5032,0032,0000:00:00
2000-02-0731,5015.20031,5030,7030,7000:00:00
2000-02-0832,653.50032,6531,8031,8000:00:00
2000-02-0930,5036.90033,0030,5033,0000:00:00
2000-02-1031,5035.50031,8031,2031,2000:00:00
2000-02-1129,903.80031,0029,9031,0000:00:00
2000-02-1429,2031.00029,9029,0029,0000:00:00
2000-02-1529,781.20029,7829,7829,7800:00:00
2000-02-1631,5121.30032,0030,1030,1000:00:00
2000-02-1732,50164.70033,0031,9032,5000:00:00
2000-02-1833,0089.40033,5032,9033,0000:00:00
2000-02-2131,4592.20031,4529,9530,0000:00:00
2000-02-2230,054.50030,3230,0530,3200:00:00
2000-02-2330,1018.30030,1030,0030,0000:00:00
2000-02-2431,4033.80031,4029,9030,0000:00:00
2000-02-2530,103.80031,2930,1031,2000:00:00
2000-02-2830,2818.90030,7530,2830,7500:00:00
2000-02-2930,3013.60030,3030,0030,0000:00:00
2000-03-0130,051.50030,0530,0030,0000:00:00
2000-03-0230,2096.30030,6029,9530,0000:00:00
2000-03-0329,884.60029,8829,0529,0500:00:00
2000-03-0628,5067.40030,4528,5030,4500:00:00
2000-03-0728,5834.90028,7028,5528,5500:00:00
2000-03-0828,9029.20028,9028,5028,9000:00:00
2000-03-0928,8049.40029,5028,5028,8000:00:00
2000-03-1027,9831.30028,1027,5528,1000:00:00
2000-03-1327,3035.30028,0027,0528,0000:00:00
2000-03-1427,9918.20028,0027,4027,4000:00:00
2000-03-1528,0020.60028,8028,0028,8000:00:00
2000-03-1628,0062.50029,4028,0028,5000:00:00
2000-03-1727,3638.60028,8027,0528,8000:00:00
2000-03-2028,5527.20029,0028,4028,4000:00:00
2000-03-2128,5040028,8828,5028,8800:00:00
2000-03-2228,8035.90029,4028,5528,5500:00:00
2000-03-2328,804.20028,8027,7127,7100:00:00
2000-03-2429,0065.40029,0029,0029,0000:00:00
2000-03-2730,5047.30030,5028,3128,3100:00:00
2000-03-2831,50137.30031,5030,0030,0000:00:00
2000-03-2930,5022.50031,5030,5030,7500:00:00
2000-03-3029,257.90029,2529,2529,2500:00:00
2000-03-3130,5022.20030,7530,5030,7500:00:00
2000-04-0330,0010.30030,5030,0030,5000:00:00
2000-04-0430,0026.20030,0029,2229,2200:00:00
2000-04-0529,2060.00029,8029,1029,8000:00:00
2000-04-0629,5011.30030,5029,5030,5000:00:00
2000-04-0730,501.00030,5030,5030,5000:00:00
2000-04-1030,5085.10031,0030,0030,0000:00:00
2000-04-1130,5012.80030,6030,5030,6000:00:00
2000-04-1229,5011.10030,8229,5030,8200:00:00
2000-04-1329,0011.10029,9029,0029,0000:00:00
2000-04-1429,0020.00029,0028,5028,5000:00:00
2000-04-1727,5070.00028,3027,0028,3000:00:00
2000-04-1827,1032.90028,5027,1028,5000:00:00
2000-04-1927,0077.00027,8027,0027,6500:00:00
2000-04-2026,8561.20027,0026,7027,0000:00:00
2000-04-2126,85026,8526,8526,8500:00:00
2000-04-2426,85026,8526,8526,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters