Última Hora: "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PPR - [Ticker: PP.PA]Gráfico PPR  Noticias PPR  Descargar Históricos de Metastock PPR y Otros  Análisis Técnico PPR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PP.PA desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0170,05070,2070,0570,0500:00:00
2003-01-0274,00261.60074,3069,2569,3000:00:00
2003-01-0373,20377.90074,6072,2074,0000:00:00
2003-01-0672,00248.60074,3570,6073,2000:00:00
2003-01-0769,75242.10072,9569,0072,6500:00:00
2003-01-0864,40997.40069,4563,7569,3500:00:00
2003-01-0966,10884.90067,5062,1564,0500:00:00
2003-01-1068,35442.10069,0065,3066,1500:00:00
2003-01-1368,85382.70069,8067,2568,9500:00:00
2003-01-1466,80443.30069,0565,1569,0000:00:00
2003-01-1565,80359.70068,3065,5067,2500:00:00
2003-01-1670,801.214.30071,5068,2068,2000:00:00
2003-01-1766,80718.60070,6066,3570,0500:00:00
2003-01-2066,50246.60068,3065,8566,8000:00:00
2003-01-2164,30572.20068,6064,3066,6000:00:00
2003-01-2262,55479.80065,6561,8564,7500:00:00
2003-01-2362,10364.60063,9062,1063,9000:00:00
2003-01-2463,90552.60064,6561,5062,6000:00:00
2003-01-2762,65567.50063,0561,4062,9000:00:00
2003-01-2865,25794.30067,0063,9064,6000:00:00
2003-01-2966,35450.10067,0563,5065,0500:00:00
2003-01-3068,85423.20069,4065,7566,9500:00:00
2003-01-3170,10318.10070,8567,4567,6000:00:00
2003-02-0369,00307.60071,0068,9571,0000:00:00
2003-02-0467,00325.50069,1066,7068,1000:00:00
2003-02-0568,70202.80068,9566,5067,3000:00:00
2003-02-0668,60327.30069,8067,0067,5500:00:00
2003-02-0767,35327.30068,8066,7068,7500:00:00
2003-02-1066,35254.10067,7065,4067,6000:00:00
2003-02-1166,15393.60067,8565,4067,7500:00:00
2003-02-1262,45901.60066,8562,1065,8500:00:00
2003-02-1363,15463.50064,2561,0062,0000:00:00
2003-02-1464,45369.90065,5563,1563,4000:00:00
2003-02-1765,35138.20065,7564,6065,6500:00:00
2003-02-1865,10220.90065,8063,8065,8000:00:00
2003-02-1963,70211.80065,4063,5565,0000:00:00
2003-02-2061,90170.90064,7061,8064,1000:00:00
2003-02-2162,65234.50063,7561,6061,6000:00:00
2003-02-2460,75251.10063,7060,7563,2500:00:00
2003-02-2557,05569.50061,4557,0060,0000:00:00
2003-02-2655,302.129.90058,8055,2558,5000:00:00
2003-02-2757,10615.00057,9054,5055,0000:00:00
2003-02-2859,50684.40059,7056,3556,7000:00:00
2003-03-0358,00402.10060,3057,7059,7000:00:00
2003-03-0457,80404.80059,0556,1057,1000:00:00
2003-03-0555,75437.20059,0055,6057,8000:00:00
2003-03-0653,60709.40056,9053,4556,0500:00:00
2003-03-0751,20850.90053,1049,7553,0000:00:00
2003-03-1049,88418.50051,9049,4351,7000:00:00
2003-03-1147,56721.10049,8047,3549,4000:00:00
2003-03-1244,951.165.60048,3544,5548,0600:00:00
2003-03-1348,30612.30048,6545,5045,5000:00:00
2003-03-1451,50982.70051,8049,3049,3900:00:00
2003-03-1753,85497.70054,6049,1049,1000:00:00
2003-03-1853,40751.60057,0052,5054,9000:00:00
2003-03-1954,60410.40056,7053,1554,1000:00:00
2003-03-2053,40288.30055,4052,4053,0000:00:00
2003-03-2154,15311.50055,0553,0053,6500:00:00
2003-03-2450,00665.80053,8549,5053,8000:00:00
2003-03-2551,30668.40052,4049,1550,3500:00:00
2003-03-2649,02749.70052,1549,0250,8500:00:00
2003-03-2750,00634.50050,9049,1049,7400:00:00
2003-03-2849,77446.80051,0048,5151,0000:00:00
2003-03-3147,14594.20048,9646,0548,9400:00:00
2003-04-0146,94515.40047,9945,6047,2700:00:00
2003-04-0248,26471.80049,0047,5648,1000:00:00
2003-04-0348,15723.80049,8147,6048,4600:00:00
2003-04-0449,11465.50049,5047,7048,6000:00:00
2003-04-0752,901.129.80054,4551,7553,0000:00:00
2003-04-0853,001.380.70055,0052,9053,0000:00:00
2003-04-0952,20892.90052,7551,1552,6500:00:00
2003-04-1050,50519.70052,1050,2051,6000:00:00
2003-04-1152,60670.40053,8551,0051,0000:00:00
2003-04-1454,25508.20054,7551,5053,0000:00:00
2003-04-1554,90915.90056,3054,0055,1000:00:00
2003-04-1655,45552.90056,4555,3056,0500:00:00
2003-04-1758,25729.80058,4055,1055,1000:00:00
2003-04-1858,25058,2558,2558,2500:00:00
2003-04-2158,25058,2558,2558,2500:00:00
2003-04-2258,25268.30058,6056,7558,5500:00:00
2003-04-2360,15665.80060,5059,0559,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters