|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2023-03-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 70,05 | 0 | 70,20 | 70,05 | 70,05 | 00:00:00 | | 2003-01-02 | 74,00 | 261.600 | 74,30 | 69,25 | 69,30 | 00:00:00 | | 2003-01-03 | 73,20 | 377.900 | 74,60 | 72,20 | 74,00 | 00:00:00 | | 2003-01-06 | 72,00 | 248.600 | 74,35 | 70,60 | 73,20 | 00:00:00 | | 2003-01-07 | 69,75 | 242.100 | 72,95 | 69,00 | 72,65 | 00:00:00 | | 2003-01-08 | 64,40 | 997.400 | 69,45 | 63,75 | 69,35 | 00:00:00 | | 2003-01-09 | 66,10 | 884.900 | 67,50 | 62,15 | 64,05 | 00:00:00 | | 2003-01-10 | 68,35 | 442.100 | 69,00 | 65,30 | 66,15 | 00:00:00 | | 2003-01-13 | 68,85 | 382.700 | 69,80 | 67,25 | 68,95 | 00:00:00 | | 2003-01-14 | 66,80 | 443.300 | 69,05 | 65,15 | 69,00 | 00:00:00 | | 2003-01-15 | 65,80 | 359.700 | 68,30 | 65,50 | 67,25 | 00:00:00 | | 2003-01-16 | 70,80 | 1.214.300 | 71,50 | 68,20 | 68,20 | 00:00:00 | | 2003-01-17 | 66,80 | 718.600 | 70,60 | 66,35 | 70,05 | 00:00:00 | | 2003-01-20 | 66,50 | 246.600 | 68,30 | 65,85 | 66,80 | 00:00:00 | | 2003-01-21 | 64,30 | 572.200 | 68,60 | 64,30 | 66,60 | 00:00:00 | | 2003-01-22 | 62,55 | 479.800 | 65,65 | 61,85 | 64,75 | 00:00:00 | | 2003-01-23 | 62,10 | 364.600 | 63,90 | 62,10 | 63,90 | 00:00:00 | | 2003-01-24 | 63,90 | 552.600 | 64,65 | 61,50 | 62,60 | 00:00:00 | | 2003-01-27 | 62,65 | 567.500 | 63,05 | 61,40 | 62,90 | 00:00:00 | | 2003-01-28 | 65,25 | 794.300 | 67,00 | 63,90 | 64,60 | 00:00:00 | | 2003-01-29 | 66,35 | 450.100 | 67,05 | 63,50 | 65,05 | 00:00:00 | | 2003-01-30 | 68,85 | 423.200 | 69,40 | 65,75 | 66,95 | 00:00:00 | | 2003-01-31 | 70,10 | 318.100 | 70,85 | 67,45 | 67,60 | 00:00:00 | | 2003-02-03 | 69,00 | 307.600 | 71,00 | 68,95 | 71,00 | 00:00:00 | | 2003-02-04 | 67,00 | 325.500 | 69,10 | 66,70 | 68,10 | 00:00:00 | | 2003-02-05 | 68,70 | 202.800 | 68,95 | 66,50 | 67,30 | 00:00:00 | | 2003-02-06 | 68,60 | 327.300 | 69,80 | 67,00 | 67,55 | 00:00:00 | | 2003-02-07 | 67,35 | 327.300 | 68,80 | 66,70 | 68,75 | 00:00:00 | | 2003-02-10 | 66,35 | 254.100 | 67,70 | 65,40 | 67,60 | 00:00:00 | | 2003-02-11 | 66,15 | 393.600 | 67,85 | 65,40 | 67,75 | 00:00:00 | | 2003-02-12 | 62,45 | 901.600 | 66,85 | 62,10 | 65,85 | 00:00:00 | | 2003-02-13 | 63,15 | 463.500 | 64,25 | 61,00 | 62,00 | 00:00:00 | | 2003-02-14 | 64,45 | 369.900 | 65,55 | 63,15 | 63,40 | 00:00:00 | | 2003-02-17 | 65,35 | 138.200 | 65,75 | 64,60 | 65,65 | 00:00:00 | | 2003-02-18 | 65,10 | 220.900 | 65,80 | 63,80 | 65,80 | 00:00:00 | | 2003-02-19 | 63,70 | 211.800 | 65,40 | 63,55 | 65,00 | 00:00:00 | | 2003-02-20 | 61,90 | 170.900 | 64,70 | 61,80 | 64,10 | 00:00:00 | | 2003-02-21 | 62,65 | 234.500 | 63,75 | 61,60 | 61,60 | 00:00:00 | | 2003-02-24 | 60,75 | 251.100 | 63,70 | 60,75 | 63,25 | 00:00:00 | | 2003-02-25 | 57,05 | 569.500 | 61,45 | 57,00 | 60,00 | 00:00:00 | | 2003-02-26 | 55,30 | 2.129.900 | 58,80 | 55,25 | 58,50 | 00:00:00 | | 2003-02-27 | 57,10 | 615.000 | 57,90 | 54,50 | 55,00 | 00:00:00 | | 2003-02-28 | 59,50 | 684.400 | 59,70 | 56,35 | 56,70 | 00:00:00 | | 2003-03-03 | 58,00 | 402.100 | 60,30 | 57,70 | 59,70 | 00:00:00 | | 2003-03-04 | 57,80 | 404.800 | 59,05 | 56,10 | 57,10 | 00:00:00 | | 2003-03-05 | 55,75 | 437.200 | 59,00 | 55,60 | 57,80 | 00:00:00 | | 2003-03-06 | 53,60 | 709.400 | 56,90 | 53,45 | 56,05 | 00:00:00 | | 2003-03-07 | 51,20 | 850.900 | 53,10 | 49,75 | 53,00 | 00:00:00 | | 2003-03-10 | 49,88 | 418.500 | 51,90 | 49,43 | 51,70 | 00:00:00 | | 2003-03-11 | 47,56 | 721.100 | 49,80 | 47,35 | 49,40 | 00:00:00 | | 2003-03-12 | 44,95 | 1.165.600 | 48,35 | 44,55 | 48,06 | 00:00:00 | | 2003-03-13 | 48,30 | 612.300 | 48,65 | 45,50 | 45,50 | 00:00:00 | | 2003-03-14 | 51,50 | 982.700 | 51,80 | 49,30 | 49,39 | 00:00:00 | | 2003-03-17 | 53,85 | 497.700 | 54,60 | 49,10 | 49,10 | 00:00:00 | | 2003-03-18 | 53,40 | 751.600 | 57,00 | 52,50 | 54,90 | 00:00:00 | | 2003-03-19 | 54,60 | 410.400 | 56,70 | 53,15 | 54,10 | 00:00:00 | | 2003-03-20 | 53,40 | 288.300 | 55,40 | 52,40 | 53,00 | 00:00:00 | | 2003-03-21 | 54,15 | 311.500 | 55,05 | 53,00 | 53,65 | 00:00:00 | | 2003-03-24 | 50,00 | 665.800 | 53,85 | 49,50 | 53,80 | 00:00:00 | | 2003-03-25 | 51,30 | 668.400 | 52,40 | 49,15 | 50,35 | 00:00:00 | | 2003-03-26 | 49,02 | 749.700 | 52,15 | 49,02 | 50,85 | 00:00:00 | | 2003-03-27 | 50,00 | 634.500 | 50,90 | 49,10 | 49,74 | 00:00:00 | | 2003-03-28 | 49,77 | 446.800 | 51,00 | 48,51 | 51,00 | 00:00:00 | | 2003-03-31 | 47,14 | 594.200 | 48,96 | 46,05 | 48,94 | 00:00:00 | | 2003-04-01 | 46,94 | 515.400 | 47,99 | 45,60 | 47,27 | 00:00:00 | | 2003-04-02 | 48,26 | 471.800 | 49,00 | 47,56 | 48,10 | 00:00:00 | | 2003-04-03 | 48,15 | 723.800 | 49,81 | 47,60 | 48,46 | 00:00:00 | | 2003-04-04 | 49,11 | 465.500 | 49,50 | 47,70 | 48,60 | 00:00:00 | | 2003-04-07 | 52,90 | 1.129.800 | 54,45 | 51,75 | 53,00 | 00:00:00 | | 2003-04-08 | 53,00 | 1.380.700 | 55,00 | 52,90 | 53,00 | 00:00:00 | | 2003-04-09 | 52,20 | 892.900 | 52,75 | 51,15 | 52,65 | 00:00:00 | | 2003-04-10 | 50,50 | 519.700 | 52,10 | 50,20 | 51,60 | 00:00:00 | | 2003-04-11 | 52,60 | 670.400 | 53,85 | 51,00 | 51,00 | 00:00:00 | | 2003-04-14 | 54,25 | 508.200 | 54,75 | 51,50 | 53,00 | 00:00:00 | | 2003-04-15 | 54,90 | 915.900 | 56,30 | 54,00 | 55,10 | 00:00:00 | | 2003-04-16 | 55,45 | 552.900 | 56,45 | 55,30 | 56,05 | 00:00:00 | | 2003-04-17 | 58,25 | 729.800 | 58,40 | 55,10 | 55,10 | 00:00:00 | | 2003-04-18 | 58,25 | 0 | 58,25 | 58,25 | 58,25 | 00:00:00 | | 2003-04-21 | 58,25 | 0 | 58,25 | 58,25 | 58,25 | 00:00:00 | | 2003-04-22 | 58,25 | 268.300 | 58,60 | 56,75 | 58,55 | 00:00:00 | | 2003-04-23 | 60,15 | 665.800 | 60,50 | 59,05 | 59,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
