Última Hora: "Nova explosão em hotel sobe número de mortos para 158 - DNoticias" Sun, 21 Apr 2019 10:33:00 GMT    "Temperaturas descem cinco a oito graus. Chuva está de regresso - SAPO Lifestyle" Mon, 22 Apr 2019 07:52:00 GMT    "Um morto e dois feridos em colisão de automóvel com mota no Barreiro - TVI24" Mon, 22 Apr 2019 05:05:00 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:51 GMT    "Acidente na Madeira: guia turística publicou mensagem no Facebook - TVI24" Sun, 21 Apr 2019 16:17:00 GMT    "Hoje é o dia da Terra! Conheçam os números preocupantes - Pplware" Mon, 22 Apr 2019 08:03:27 GMT    "Alojamento Local. Há 11 desistências por dia desde que nova lei entrou em vigor - Dinheiro Vivo" Mon, 22 Apr 2019 06:03:00 GMT    "Dia da Terra 2019. Hoje é Dia da Terra. Mas não há tempo para festejar - PÚBLICO" Mon, 22 Apr 2019 06:35:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "Antigo edifício do Ministério da Educação vai ser entregue para alojamento de estudantes - Sol" Mon, 22 Apr 2019 06:24:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PERDIGAO NM - [Ticker: PRGA3.SA]Gráfico PERDIGAO NM  Noticias PERDIGAO NM  Descargar Históricos de Metastock PERDIGAO NM y Otros  Análisis Técnico PERDIGAO NM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,033.000.0001,031,031,0300:00:00
2000-01-041,036.300.0001,051,031,0300:00:00
2000-01-051,0301,051,031,0300:00:00
2000-01-061,0019.500.0001,001,001,0000:00:00
2000-01-071,0041.100.0001,001,001,0000:00:00
2000-01-101,1062.100.0001,171,101,1700:00:00
2000-01-111,0001,101,001,0000:00:00
2000-01-121,0001,091,001,0000:00:00
2000-01-131,0001,101,001,0000:00:00
2000-01-141,0001,091,001,0000:00:00
2000-01-171,0001,301,001,0000:00:00
2000-01-181,0001,101,001,0000:00:00
2000-01-191,08120.000.0001,081,051,0500:00:00
2000-01-201,0801,081,081,0800:00:00
2000-01-211,0801,081,081,0800:00:00
2000-01-241,0801,081,081,0800:00:00
2000-01-251,0801,081,081,0800:00:00
2000-01-260,8701,030,870,8700:00:00
2000-01-270,8700,870,870,8700:00:00
2000-01-280,8700,870,870,8700:00:00
2000-01-310,9860.000.0000,980,980,9800:00:00
2000-02-010,92300.0000,920,920,9200:00:00
2000-02-020,9200,920,920,9200:00:00
2000-02-030,9760.600.0000,970,970,9700:00:00
2000-02-040,9300,980,930,9300:00:00
2000-02-070,9300,970,930,9300:00:00
2000-02-080,9750.400.0000,970,970,9700:00:00
2000-02-090,9301,170,930,9300:00:00
2000-02-100,9300,930,930,9300:00:00
2000-02-110,9201,170,920,9200:00:00
2000-02-140,9200,920,920,9200:00:00
2000-02-150,8800,930,880,8800:00:00
2000-02-160,8800,880,880,8800:00:00
2000-02-170,8800,880,880,8800:00:00
2000-02-180,8800,880,880,8800:00:00
2000-02-210,8800,880,880,8800:00:00
2000-02-220,8800,880,880,8800:00:00
2000-02-230,8800,880,880,8800:00:00
2000-02-240,9000,960,900,9000:00:00
2000-02-250,9000,900,900,9000:00:00
2000-02-280,9000,900,900,9000:00:00
2000-02-290,9000,900,900,9000:00:00
2000-03-010,9000,900,900,9000:00:00
2000-03-020,9000,900,900,9000:00:00
2000-03-030,9000,900,900,9000:00:00
2000-03-060,9000,900,900,9000:00:00
2000-03-070,9000,900,900,9000:00:00
2000-03-080,9000,900,900,9000:00:00
2000-03-090,9601,170,960,9600:00:00
2000-03-100,9600,960,960,9600:00:00
2000-03-130,9600,960,960,9600:00:00
2000-03-140,9600,960,960,9600:00:00
2000-03-150,9600,960,960,9600:00:00
2000-03-160,7301,060,730,7300:00:00
2000-03-170,7300,730,730,7300:00:00
2000-03-200,7300,730,730,7300:00:00
2000-03-210,7300,730,730,7300:00:00
2000-03-220,7300,730,730,7300:00:00
2000-03-230,7300,730,730,7300:00:00
2000-03-240,7300,730,730,7300:00:00
2000-03-270,7300,730,730,7300:00:00
2000-03-280,7300,730,730,7300:00:00
2000-03-290,7300,730,730,7300:00:00
2000-03-300,7300,730,730,7300:00:00
2000-03-310,7300,730,730,7300:00:00
2000-04-030,7300,730,730,7300:00:00
2000-04-040,7300,730,730,7300:00:00
2000-04-050,7300,730,730,7300:00:00
2000-04-060,7300,730,730,7300:00:00
2000-04-070,7300,730,730,7300:00:00
2000-04-100,7300,730,730,7300:00:00
2000-04-110,7300,730,730,7300:00:00
2000-04-120,7300,730,730,7300:00:00
2000-04-130,7300,730,730,7300:00:00
2000-04-140,7300,730,730,7300:00:00
2000-04-170,7300,730,730,7300:00:00
2000-04-180,7300,730,730,7300:00:00
2000-04-190,7300,730,730,7300:00:00
2000-04-200,7300,730,730,7300:00:00
2000-04-210,7300,730,730,7300:00:00
2000-04-240,7300,730,730,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters