Última Hora: "Em duas horas de debate a seis, quem atacou mais foi... - Expresso" Mon, 23 Sep 2019 23:22:45 GMT    "BE desiludido com os resultados e PCP satisfeito com fim da maioria absoluta na Madeira - SIC Notícias" Sun, 22 Sep 2019 22:44:00 GMT    "António Costa diz que parecer da PGR é ?absolutamente inequívoco? - Observador" Sun, 22 Sep 2019 13:31:21 GMT    "ATOL salva seguradoras do colapso da Thomas Cook - ECO Economia Online" Mon, 23 Sep 2019 16:34:09 GMT    "Bónus para Costa antes das eleições: Economia afinal cresceu 3,5% em 2017 e 2,4% em 2018 - Jornal Económico" Mon, 23 Sep 2019 11:21:23 GMT    "Eleições na Madeira. A noite em que quem perdeu ganhou e quem ganhou perdeu - ZAP" Mon, 23 Sep 2019 12:30:00 GMT    "Incêndio no trem traseiro de avião provoca atrasos nos voos do Aeroporto do Porto - Correio da Manhã" Sun, 22 Sep 2019 20:40:06 GMT    "Menino de 12 anos sonâmbulo morre ao cair de nono andar em Salvador da Bahia - Correio da Manhã" Mon, 23 Sep 2019 17:44:00 GMT    "Guterres aponta Portugal como ?um bom exemplo? em várias matérias - Sol" Mon, 23 Sep 2019 13:54:18 GMT    "Miguel Albuquerque é o primeiro deputado eleito - jm-madeira.pt" Sun, 22 Sep 2019 19:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PERDIGAO NM - [Ticker: PRGA3.SA]Gráfico PERDIGAO NM  Noticias PERDIGAO NM  Descargar Históricos de Metastock PERDIGAO NM y Otros  Análisis Técnico PERDIGAO NM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2019-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,033.000.0001,031,031,0300:00:00
2000-01-041,036.300.0001,051,031,0300:00:00
2000-01-051,0301,051,031,0300:00:00
2000-01-061,0019.500.0001,001,001,0000:00:00
2000-01-071,0041.100.0001,001,001,0000:00:00
2000-01-101,1062.100.0001,171,101,1700:00:00
2000-01-111,0001,101,001,0000:00:00
2000-01-121,0001,091,001,0000:00:00
2000-01-131,0001,101,001,0000:00:00
2000-01-141,0001,091,001,0000:00:00
2000-01-171,0001,301,001,0000:00:00
2000-01-181,0001,101,001,0000:00:00
2000-01-191,08120.000.0001,081,051,0500:00:00
2000-01-201,0801,081,081,0800:00:00
2000-01-211,0801,081,081,0800:00:00
2000-01-241,0801,081,081,0800:00:00
2000-01-251,0801,081,081,0800:00:00
2000-01-260,8701,030,870,8700:00:00
2000-01-270,8700,870,870,8700:00:00
2000-01-280,8700,870,870,8700:00:00
2000-01-310,9860.000.0000,980,980,9800:00:00
2000-02-010,92300.0000,920,920,9200:00:00
2000-02-020,9200,920,920,9200:00:00
2000-02-030,9760.600.0000,970,970,9700:00:00
2000-02-040,9300,980,930,9300:00:00
2000-02-070,9300,970,930,9300:00:00
2000-02-080,9750.400.0000,970,970,9700:00:00
2000-02-090,9301,170,930,9300:00:00
2000-02-100,9300,930,930,9300:00:00
2000-02-110,9201,170,920,9200:00:00
2000-02-140,9200,920,920,9200:00:00
2000-02-150,8800,930,880,8800:00:00
2000-02-160,8800,880,880,8800:00:00
2000-02-170,8800,880,880,8800:00:00
2000-02-180,8800,880,880,8800:00:00
2000-02-210,8800,880,880,8800:00:00
2000-02-220,8800,880,880,8800:00:00
2000-02-230,8800,880,880,8800:00:00
2000-02-240,9000,960,900,9000:00:00
2000-02-250,9000,900,900,9000:00:00
2000-02-280,9000,900,900,9000:00:00
2000-02-290,9000,900,900,9000:00:00
2000-03-010,9000,900,900,9000:00:00
2000-03-020,9000,900,900,9000:00:00
2000-03-030,9000,900,900,9000:00:00
2000-03-060,9000,900,900,9000:00:00
2000-03-070,9000,900,900,9000:00:00
2000-03-080,9000,900,900,9000:00:00
2000-03-090,9601,170,960,9600:00:00
2000-03-100,9600,960,960,9600:00:00
2000-03-130,9600,960,960,9600:00:00
2000-03-140,9600,960,960,9600:00:00
2000-03-150,9600,960,960,9600:00:00
2000-03-160,7301,060,730,7300:00:00
2000-03-170,7300,730,730,7300:00:00
2000-03-200,7300,730,730,7300:00:00
2000-03-210,7300,730,730,7300:00:00
2000-03-220,7300,730,730,7300:00:00
2000-03-230,7300,730,730,7300:00:00
2000-03-240,7300,730,730,7300:00:00
2000-03-270,7300,730,730,7300:00:00
2000-03-280,7300,730,730,7300:00:00
2000-03-290,7300,730,730,7300:00:00
2000-03-300,7300,730,730,7300:00:00
2000-03-310,7300,730,730,7300:00:00
2000-04-030,7300,730,730,7300:00:00
2000-04-040,7300,730,730,7300:00:00
2000-04-050,7300,730,730,7300:00:00
2000-04-060,7300,730,730,7300:00:00
2000-04-070,7300,730,730,7300:00:00
2000-04-100,7300,730,730,7300:00:00
2000-04-110,7300,730,730,7300:00:00
2000-04-120,7300,730,730,7300:00:00
2000-04-130,7300,730,730,7300:00:00
2000-04-140,7300,730,730,7300:00:00
2000-04-170,7300,730,730,7300:00:00
2000-04-180,7300,730,730,7300:00:00
2000-04-190,7300,730,730,7300:00:00
2000-04-200,7300,730,730,7300:00:00
2000-04-210,7300,730,730,7300:00:00
2000-04-240,7300,730,730,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters