Última Hora: "Detido suspeito de raptar e sequestrar ex-namorada desaparecida em Barcelona - Correio da Manhã" Thu, 22 Aug 2019 10:10:59 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT   "A Amazónia está a arder. Sete perguntas e respostas sobre uma catástrofe ambiental - Observador" Thu, 22 Aug 2019 20:39:26 GMT    "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT    "PSP alerta para esquema de burla tendo como base falsos acidentes - Pplware" Thu, 22 Aug 2019 21:00:33 GMT    "Catarina Martins: "A Ryanair acha que Portugal é uma república das bananas" - Jornal Económico" Thu, 22 Aug 2019 16:40:43 GMT    "Restabelecida circulação no IC8 em Proença-a-Nova após acidente com nove feridos - Notícias de Coimbra" Thu, 22 Aug 2019 16:09:57 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    "Casas de banho das escolas. PSD ataca ?agenda de esquerda radical? que pode ?agravar bullying e violência? - Expresso" Thu, 22 Aug 2019 12:34:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Noticias QUALCOMM Incorpor  Descargar Históricos de Metastock QUALCOMM Incorpor y Otros  Análisis Técnico QUALCOMM Incorpor  
Última Transacción57,730Hora de Cotización2018-12-04 - 00:00:00
Variación--1.41 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo59,480Mínimo57,220
Volumen15.829.586Volumen Medio (3m)0
Demanda / Oferta53,040 x 2.500 - 53,050 x 400Yield
Cierre Anterior59,140PER0,00%
Apertura58,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para QCOM desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03179,3191.334.000200,00174,00199,2500:00:00
2000-01-04162,0663.567.400175,31160,00172,5600:00:00
2000-01-05156,4493.778.400163,25139,00159,8800:00:00
2000-01-06140,0658.782.600156,00139,75148,5000:00:00
2000-01-07150,0068.198.600150,50132,92134,0000:00:00
2000-01-10159,3835.360.800163,00152,50162,0000:00:00
2000-01-11144,4430.575.800157,88141,50156,0000:00:00
2000-01-12138,2534.455.600147,50136,06145,0000:00:00
2000-01-13143,1225.146.800145,63137,62144,3800:00:00
2000-01-14140,4426.209.200148,94139,50147,6200:00:00
2000-01-18139,0628.503.000141,25135,00137,4400:00:00
2000-01-19146,6230.728.400147,00137,00137,1200:00:00
2000-01-20155,6239.224.000156,00147,13149,2500:00:00
2000-01-21154,9434.955.000160,44151,00158,2500:00:00
2000-01-24140,0632.170.600157,00139,63155,7500:00:00
2000-01-25149,0039.671.400149,94140,00143,6200:00:00
2000-01-26124,63136.953.200130,88120,00129,0000:00:00
2000-01-27120,0062.571.000128,00117,38126,6900:00:00
2000-01-28110,5685.675.000121,37105,62121,0600:00:00
2000-01-31127,0080.518.000127,50112,19112,6300:00:00
2000-02-01136,0669.648.400140,00130,92131,5000:00:00
2000-02-02142,0657.368.200145,50136,00136,8800:00:00
2000-02-03139,1952.571.000148,00132,00145,1200:00:00
2000-02-04137,4430.028.800141,88135,00141,8800:00:00
2000-02-07133,4420.868.400135,25130,25134,4400:00:00
2000-02-08139,0621.450.800139,63133,44133,5000:00:00
2000-02-09133,3120.141.200140,00133,00139,5000:00:00
2000-02-10136,9415.072.200137,12133,00134,5600:00:00
2000-02-11132,0012.419.400136,50131,50135,0800:00:00
2000-02-14127,1223.353.600130,00125,00129,3800:00:00
2000-02-15126,6230.036.000127,69120,06124,3600:00:00
2000-02-16121,8830.052.000131,50121,00125,3800:00:00
2000-02-17130,0034.971.600131,00122,00125,1200:00:00
2000-02-18134,5042.991.600138,75131,75132,0200:00:00
2000-02-22130,5624.472.000135,75126,25132,5000:00:00
2000-02-2373,44523.49273,7565,3866,6900:00:00
2000-02-24139,6951.715.400142,25135,00136,8800:00:00
2000-02-25133,5623.405.600142,00133,37136,2500:00:00
2000-02-28143,2536.400.800147,50137,50137,5000:00:00
2000-02-29142,4431.323.400148,00138,25146,0000:00:00
2000-03-01139,0020.865.400141,31136,53140,5000:00:00
2000-03-02132,1920.560.800139,12132,00138,8800:00:00
2000-03-03131,8733.932.600135,00126,00131,0000:00:00
2000-03-06133,2523.576.200138,00128,00129,5000:00:00
2000-03-07128,0021.447.000134,75127,50134,5000:00:00
2000-03-08129,1322.876.000131,62124,98130,6300:00:00
2000-03-09127,0017.427.800129,25124,75127,1900:00:00
2000-03-10136,1283.012.800145,50122,00125,1900:00:00
2000-03-13130,1935.140.400136,00127,12128,3800:00:00
2000-03-14125,1224.239.800134,00125,00132,1300:00:00
2000-03-15128,0031.392.000133,00125,50126,0000:00:00
2000-03-16132,8823.705.600134,00126,50130,4400:00:00
2000-03-17136,2531.121.600137,50132,62132,7500:00:00
2000-03-20129,6218.187.800135,94128,00134,3100:00:00
2000-03-21134,6218.525.200135,00125,75127,7500:00:00
2000-03-22134,8719.331.800135,75130,50133,6900:00:00
2000-03-23144,1342.424.400144,62132,25132,5600:00:00
2000-03-24146,0050.165.800152,42142,37143,5000:00:00
2000-03-27148,9437.870.000156,00146,50147,6900:00:00
2000-03-28154,8141.268.000157,00147,00149,7500:00:00
2000-03-29157,5050.245.600162,56152,19158,2500:00:00
2000-03-30145,2341.385.600157,25139,25151,8800:00:00
2000-03-31149,3134.407.000153,50145,00149,8100:00:00
2000-04-03140,7526.965.400152,00138,06148,6900:00:00
2000-04-04146,6242.759.000147,50124,00141,8800:00:00
2000-04-05141,2523.548.800145,00137,12140,7500:00:00
2000-04-06139,1216.193.600143,00137,00141,3800:00:00
2000-04-07152,2531.462.600152,75140,00141,8800:00:00
2000-04-10141,1920.188.800151,81140,25151,3700:00:00
2000-04-11137,4422.864.800147,50133,94135,5000:00:00
2000-04-12125,1231.838.800141,00125,00137,9400:00:00
2000-04-13126,5030.230.600135,62123,00128,0000:00:00
2000-04-14105,1966.002.600130,75103,00123,0000:00:00
2000-04-17116,8764.758.800117,4498,1298,4400:00:00
2000-04-18112,1944.492.400121,25107,00115,5200:00:00
2000-04-19114,7559.833.800125,87113,00119,2500:00:00
2000-04-20109,5038.979.800118,50106,50115,9400:00:00
2000-04-2499,6264.246.400104,0092,25103,0000:00:00
2000-04-25104,9447.791.400108,31101,50104,5000:00:00
2000-04-2697,2531.038.600105,2597,00104,9400:00:00
2000-04-27103,5041.750.800104,0094,5094,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters