|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 91,25 | 37.010.400 | 92,48 | 82,25 | 84,00 | 00:00:00 | | 2000-04-28 | 94,75 | 24.828.400 | 94,75 | 92,12 | 93,56 | 00:00:00 | | 2000-05-01 | 95,62 | 23.205.700 | 96,87 | 94,25 | 95,75 | 00:00:00 | | 2000-05-02 | 90,12 | 20.307.900 | 95,62 | 89,75 | 94,87 | 00:00:00 | | 2000-05-03 | 89,12 | 26.589.700 | 90,25 | 85,52 | 89,50 | 00:00:00 | | 2000-05-04 | 89,31 | 17.750.700 | 90,75 | 87,62 | 89,00 | 00:00:00 | | 2000-05-05 | 91,44 | 20.571.200 | 92,31 | 88,03 | 88,12 | 00:00:00 | | 2000-05-08 | 87,87 | 13.903.000 | 90,75 | 87,75 | 90,50 | 00:00:00 | | 2000-05-09 | 86,00 | 19.825.800 | 89,12 | 84,31 | 88,50 | 00:00:00 | | 2000-05-10 | 79,75 | 34.847.500 | 84,98 | 79,50 | 84,37 | 00:00:00 | | 2000-05-11 | 84,62 | 24.709.700 | 85,25 | 80,87 | 82,75 | 00:00:00 | | 2000-05-12 | 84,62 | 17.832.000 | 87,56 | 84,00 | 85,37 | 00:00:00 | | 2000-05-15 | 88,31 | 17.950.800 | 88,62 | 82,62 | 84,81 | 00:00:00 | | 2000-05-16 | 90,81 | 23.758.800 | 91,50 | 88,06 | 90,00 | 00:00:00 | | 2000-05-17 | 88,94 | 20.339.400 | 90,50 | 87,75 | 89,25 | 00:00:00 | | 2000-05-18 | 85,75 | 19.063.000 | 89,36 | 85,37 | 89,00 | 00:00:00 | | 2000-05-19 | 81,69 | 28.178.100 | 85,00 | 81,31 | 83,75 | 00:00:00 | | 2000-05-22 | 81,62 | 43.879.800 | 82,25 | 75,58 | 81,62 | 00:00:00 | | 2000-05-23 | 74,81 | 31.898.500 | 82,62 | 74,25 | 81,37 | 00:00:00 | | 2000-05-24 | 79,50 | 49.476.000 | 79,87 | 72,25 | 75,00 | 00:00:00 | | 2000-05-25 | 77,75 | 29.632.700 | 82,25 | 76,50 | 80,25 | 00:00:00 | | 2000-05-26 | 77,75 | 18.203.200 | 79,25 | 75,75 | 77,75 | 00:00:00 | | 2000-05-30 | 85,56 | 31.590.400 | 85,94 | 80,00 | 80,00 | 00:00:00 | | 2000-05-31 | 83,12 | 29.675.400 | 86,67 | 82,75 | 84,47 | 00:00:00 | | 2000-06-01 | 87,37 | 28.993.500 | 88,37 | 84,00 | 85,19 | 00:00:00 | | 2000-06-02 | 93,62 | 31.677.200 | 93,94 | 82,50 | 92,62 | 00:00:00 | | 2000-06-05 | 93,86 | 23.784.300 | 95,31 | 91,87 | 92,25 | 00:00:00 | | 2000-06-06 | 91,25 | 23.200.500 | 95,00 | 90,87 | 93,19 | 00:00:00 | | 2000-06-07 | 93,69 | 22.524.400 | 94,00 | 89,56 | 91,56 | 00:00:00 | | 2000-06-08 | 93,25 | 19.313.800 | 94,87 | 91,62 | 94,62 | 00:00:00 | | 2000-06-09 | 93,75 | 17.014.600 | 94,75 | 93,00 | 94,75 | 00:00:00 | | 2000-06-12 | 90,75 | 16.484.700 | 94,31 | 90,00 | 94,31 | 00:00:00 | | 2000-06-13 | 94,25 | 25.187.900 | 94,62 | 89,36 | 90,50 | 00:00:00 | | 2000-06-14 | 92,12 | 20.274.500 | 94,87 | 91,50 | 94,87 | 00:00:00 | | 2000-06-15 | 93,75 | 18.807.800 | 93,87 | 90,87 | 91,87 | 00:00:00 | | 2000-06-16 | 94,25 | 21.203.400 | 95,31 | 93,06 | 94,75 | 00:00:00 | | 2000-06-19 | 98,00 | 20.042.500 | 98,25 | 92,69 | 94,02 | 00:00:00 | | 2000-06-20 | 97,62 | 20.988.300 | 99,69 | 97,19 | 98,25 | 00:00:00 | | 2000-06-21 | 98,87 | 20.880.600 | 99,72 | 96,69 | 96,81 | 00:00:00 | | 2000-06-22 | 95,25 | 21.526.700 | 99,00 | 94,50 | 98,62 | 00:00:00 | | 2000-06-23 | 91,50 | 24.888.100 | 95,50 | 91,37 | 95,00 | 00:00:00 | | 2000-06-26 | 94,00 | 22.169.200 | 94,42 | 92,00 | 93,06 | 00:00:00 | | 2000-06-27 | 92,87 | 14.786.000 | 95,06 | 92,37 | 93,77 | 00:00:00 | | 2000-06-28 | 94,00 | 19.259.800 | 95,50 | 92,50 | 92,98 | 00:00:00 | | 2000-06-29 | 91,64 | 21.355.800 | 93,37 | 90,62 | 92,94 | 00:00:00 | | 2000-06-30 | 93,44 | 15.153.100 | 93,95 | 91,31 | 91,81 | 00:00:00 | | 2000-07-03 | 95,25 | 5.212.000 | 95,25 | 93,25 | 93,50 | 00:00:00 | | 2000-07-05 | 91,56 | 16.489.000 | 93,97 | 90,87 | 93,62 | 00:00:00 | | 2000-07-06 | 94,00 | 23.594.700 | 94,75 | 90,06 | 91,56 | 00:00:00 | | 2000-07-07 | 95,94 | 16.603.200 | 97,00 | 94,44 | 95,00 | 00:00:00 | | 2000-07-10 | 94,48 | 12.659.400 | 95,87 | 94,00 | 94,69 | 00:00:00 | | 2000-07-11 | 95,00 | 14.374.600 | 95,75 | 92,81 | 94,06 | 00:00:00 | | 2000-07-12 | 97,25 | 18.252.600 | 97,75 | 94,62 | 95,44 | 00:00:00 | | 2000-07-13 | 98,50 | 19.566.700 | 99,75 | 97,12 | 97,94 | 00:00:00 | | 2000-07-14 | 100,62 | 17.219.400 | 101,12 | 98,81 | 100,25 | 00:00:00 | | 2000-07-17 | 101,75 | 13.140.500 | 102,06 | 99,87 | 100,94 | 00:00:00 | | 2000-07-18 | 99,50 | 20.684.000 | 100,78 | 98,36 | 100,37 | 00:00:00 | | 2000-07-19 | 97,25 | 21.828.500 | 98,94 | 95,66 | 98,31 | 00:00:00 | | 2000-07-20 | 100,37 | 19.521.200 | 100,50 | 97,27 | 97,87 | 00:00:00 | | 2000-07-21 | 97,00 | 14.411.400 | 99,52 | 97,00 | 98,44 | 00:00:00 | | 2000-07-24 | 95,00 | 18.579.200 | 99,00 | 94,25 | 97,94 | 00:00:00 | | 2000-07-25 | 95,75 | 19.065.700 | 97,00 | 93,81 | 95,62 | 00:00:00 | | 2000-07-26 | 95,62 | 20.318.700 | 96,12 | 93,25 | 95,50 | 00:00:00 | | 2000-07-27 | 91,87 | 26.141.800 | 95,06 | 91,56 | 93,94 | 00:00:00 | | 2000-07-28 | 86,87 | 36.485.600 | 92,87 | 86,00 | 92,19 | 00:00:00 | | 2000-07-31 | 89,44 | 27.609.900 | 90,12 | 85,72 | 87,62 | 00:00:00 | | 2000-08-01 | 88,25 | 15.751.800 | 89,98 | 87,69 | 89,81 | 00:00:00 | | 2000-08-02 | 86,69 | 23.578.200 | 90,39 | 86,50 | 87,87 | 00:00:00 | | 2000-08-03 | 90,44 | 35.874.700 | 91,25 | 83,31 | 84,25 | 00:00:00 | | 2000-08-04 | 90,12 | 22.283.400 | 92,77 | 89,12 | 92,00 | 00:00:00 | | 2000-08-07 | 92,25 | 15.103.300 | 93,03 | 90,25 | 90,87 | 00:00:00 | | 2000-08-08 | 94,12 | 14.832.300 | 94,25 | 91,50 | 92,06 | 00:00:00 | | 2000-08-09 | 91,62 | 18.649.800 | 94,44 | 91,37 | 93,69 | 00:00:00 | | 2000-08-10 | 89,81 | 15.336.200 | 92,23 | 89,50 | 91,81 | 00:00:00 | | 2000-08-11 | 91,06 | 21.050.600 | 91,11 | 87,87 | 89,25 | 00:00:00 | | 2000-08-14 | 93,00 | 12.539.300 | 93,00 | 90,20 | 91,37 | 00:00:00 | | 2000-08-15 | 93,00 | 14.090.300 | 93,98 | 92,00 | 92,75 | 00:00:00 | | 2000-08-16 | 93,94 | 15.245.300 | 94,69 | 92,00 | 93,44 | 00:00:00 | | 2000-08-17 | 95,75 | 14.492.400 | 95,87 | 92,87 | 92,94 | 00:00:00 | | 2000-08-18 | 95,25 | 14.706.700 | 96,62 | 94,69 | 95,94 | 00:00:00 | | 2000-08-21 | 95,50 | 13.560.100 | 96,86 | 94,37 | 96,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
