Última Hora: "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT    "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT    "Crianças. Quase três mil crianças vítimas de abuso sexual nos últimos três anos - PÚBLICO" Sat, 16 Nov 2019 10:27:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
QUINTO MINING COR - [Ticker: QU.V]Gráfico QUINTO MINING COR  Noticias QUINTO MINING COR  Descargar Históricos de Metastock QUINTO MINING COR y Otros  Análisis Técnico QUINTO MINING COR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para QU.V desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,4128.0000,420,400,4000:00:00
2000-01-050,4848.2000,480,420,4200:00:00
2000-01-060,5453.7000,540,490,5000:00:00
2000-01-070,6092.0000,620,550,5500:00:00
2000-01-100,6074.5000,620,580,6200:00:00
2000-01-110,64142.5000,650,570,6000:00:00
2000-01-120,65121.9000,670,620,6200:00:00
2000-01-130,7383.4000,730,660,7000:00:00
2000-01-140,85186.5000,870,740,7400:00:00
2000-01-170,76150.0000,850,600,8500:00:00
2000-01-180,7552.6000,790,710,7600:00:00
2000-01-190,7861.5000,800,720,7500:00:00
2000-01-200,8286.8000,840,800,8000:00:00
2000-01-210,7280.9000,840,720,8300:00:00
2000-01-240,759.3000,750,720,7200:00:00
2000-01-250,7550.3000,750,700,7300:00:00
2000-01-260,7351.0000,770,710,7500:00:00
2000-01-270,7226.0000,790,700,7900:00:00
2000-01-280,7518.1000,750,750,7500:00:00
2000-01-310,6826.0000,750,660,7500:00:00
2000-02-010,7469.5000,740,610,6100:00:00
2000-02-020,7553.0000,750,720,7500:00:00
2000-02-030,7577.7000,800,680,6800:00:00
2000-02-040,7418.0000,740,730,7300:00:00
2000-02-070,7256.8000,750,700,7500:00:00
2000-02-080,7143.5000,720,650,6900:00:00
2000-02-090,7439.0000,750,710,7300:00:00
2000-02-100,7155.5000,720,650,7200:00:00
2000-02-110,7031.5000,700,630,6800:00:00
2000-02-140,6919.5000,720,680,6800:00:00
2000-02-150,7024.0000,700,690,6900:00:00
2000-02-160,6823.0000,700,670,6900:00:00
2000-02-170,6372.5000,700,630,6900:00:00
2000-02-180,5594.0000,680,500,6200:00:00
2000-02-210,5628.5000,590,540,5400:00:00
2000-02-220,5378.8000,560,500,5500:00:00
2000-02-230,5817.9000,590,530,5300:00:00
2000-02-240,6019.5000,600,580,5800:00:00
2000-02-250,6567.7000,650,550,6000:00:00
2000-02-280,6219.5000,620,570,5700:00:00
2000-02-290,6534.2000,680,600,6100:00:00
2000-03-010,6967.5000,750,650,6500:00:00
2000-03-020,7789.9000,800,720,7500:00:00
2000-03-030,90183.4000,910,800,8000:00:00
2000-03-060,9078.1000,950,890,9400:00:00
2000-03-070,8622.7000,870,800,8500:00:00
2000-03-080,7588.9000,850,730,8000:00:00
2000-03-090,8028.1000,800,700,7900:00:00
2000-03-101,08257.3001,140,760,8000:00:00
2000-03-131,10213.2001,120,961,1200:00:00
2000-03-141,15115.9001,201,071,2000:00:00
2000-03-151,25154.9001,251,011,1500:00:00
2000-03-161,29187.9001,461,251,2900:00:00
2000-03-171,1575.4001,291,111,2900:00:00
2000-03-201,0070.0001,201,001,1000:00:00
2000-03-211,1011.6001,101,011,0100:00:00
2000-03-221,0122.0001,101,011,1000:00:00
2000-03-230,9551.4001,020,901,0200:00:00
2000-03-241,0367.6001,100,961,0000:00:00
2000-03-270,9198.7001,040,911,0400:00:00
2000-03-280,85118.2001,040,800,9000:00:00
2000-03-290,8743.0001,000,851,0000:00:00
2000-03-300,8542.0000,910,850,9000:00:00
2000-03-310,8558.4000,850,800,8200:00:00
2000-04-030,8613.5001,000,820,8200:00:00
2000-04-040,8467.4001,000,841,0000:00:00
2000-04-050,8914.0000,900,890,9000:00:00
2000-04-060,9026.5000,950,890,9500:00:00
2000-04-070,8618.8000,900,830,9000:00:00
2000-04-100,8412.2000,880,840,8800:00:00
2000-04-110,948.5000,940,890,8900:00:00
2000-04-120,8930.6000,890,800,8500:00:00
2000-04-130,894.0000,890,850,8500:00:00
2000-04-140,8519.1000,890,750,8900:00:00
2000-04-170,757.4000,750,750,7500:00:00
2000-04-180,7066.5000,750,550,7000:00:00
2000-04-190,6258.8000,720,620,7200:00:00
2000-04-200,7049.6000,730,610,6100:00:00
2000-04-240,7015.5000,750,680,7500:00:00
2000-04-250,7017.8000,700,700,7000:00:00
2000-04-260,7116.0000,750,690,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters