|
 QUINTO MINING COR - [Ticker: QU.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QU.V desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-09-23 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-09-24 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-09-25 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-09-26 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-09-29 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-09-30 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-01 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-02 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-03 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-06 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-07 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-08 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-09 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-10 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-14 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-15 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-16 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-17 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-20 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-21 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-22 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-23 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-24 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-27 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-28 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-29 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-30 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-10-31 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-03 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-04 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-05 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-06 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-07 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-10 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-11 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-12 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-13 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-14 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-17 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-18 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-19 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-20 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-21 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-24 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-25 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-26 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-27 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-11-28 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-01 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-02 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-03 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-04 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-05 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-08 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-09 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-10 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-11 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-12 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-15 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-16 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-17 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-18 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-19 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-22 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-23 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-24 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-29 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-30 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2008-12-31 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-02 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-05 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-06 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-07 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-08 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-09 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-12 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-13 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-14 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-15 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-16 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2009-01-19 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
