Última Hora: "Barcelos Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:22:13 GMT    "Vento impossibilitou 'Baptismo de Voo' a 33 crianças da Madeira - DNoticias" Tue, 26 Mar 2019 17:36:00 GMT    "Ciclone Idai. ?Não morremos porque não calhou?. O testemunho de uma portuguesa que sobreviveu ao ?Idai? - PÚBLICO" Mon, 25 Mar 2019 16:32:00 GMT    "Mudança da hora acaba? Parlamento Europeu aprova, mas é complicado - Expresso" Tue, 26 Mar 2019 18:50:49 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT    "O rosto da indústria 4.0 em Portugal morreu aos 43 anos - Jornal de Negócios - Portugal" Tue, 26 Mar 2019 17:49:00 GMT    "Irmãs gémeas condenadas por matarem recém-nascida à facada - Rafaela e Inês Cupertino já conhecem a pena - Revista VIP" Tue, 26 Mar 2019 18:33:00 GMT   "Incêndios: Governo declara situação de alerta entre quarta-feira e domingo - Jornal de Notícias" Tue, 26 Mar 2019 20:35:00 GMT    "Grávida em morte cerebral está prestes a ter bebé e emociona Portugal - A história de um ataque de asma fatal - Revista VIP" Tue, 26 Mar 2019 19:00:00 GMT    "Bebés gémeas feridas em atropelamento numa passadeira de Viseu - Correio da Manhã" Tue, 26 Mar 2019 21:20:40 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
F. RAMADA - [Ticker: RAM.LS]Gráfico F. RAMADA  Noticias F. RAMADA  Descargar Históricos de Metastock F. RAMADA y Otros  Análisis Técnico F. RAMADA  
Última Transacción9,800Hora de Cotización2017-11-01 - 12:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,800Mínimo9,800
Volumen111Volumen Medio (3m)0
Demanda / Oferta5,300 x 10.000 - 5,490 x 35.000Yield
Cierre Anterior9,800PER0,00%
Apertura9,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RAM.LS desde 2000-01-01 hasta 2019-03-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-081,2872.7001,381,151,1500:00:00
2008-07-091,24107.9001,321,241,2800:00:00
2008-07-101,2144.0001,291,181,2300:00:00
2008-07-111,1940.1001,231,151,2300:00:00
2008-07-141,1246.1001,171,101,1400:00:00
2008-07-150,9683.5001,100,921,1000:00:00
2008-07-161,1269.3001,121,001,0200:00:00
2008-07-171,1454.5001,161,121,1500:00:00
2008-07-181,1142.3001,171,111,1600:00:00
2008-07-211,1274.1001,131,081,1000:00:00
2008-07-221,0856.4001,121,061,1000:00:00
2008-07-231,1362.7001,141,101,1000:00:00
2008-07-241,1325.9001,141,111,1300:00:00
2008-07-251,1225.5001,151,111,1100:00:00
2008-07-281,1248.2001,161,121,1500:00:00
2008-07-291,134.4001,151,131,1400:00:00
2008-07-301,1310.6001,131,131,1300:00:00
2008-07-311,1316.2001,131,121,1200:00:00
2008-08-011,127.5001,121,121,1200:00:00
2008-08-041,132.9001,131,121,1200:00:00
2008-08-051,139.6001,131,131,1300:00:00
2008-08-061,1413.0001,141,121,1300:00:00
2008-08-071,123.9001,141,111,1400:00:00
2008-08-081,1211.2001,131,111,1100:00:00
2008-08-111,128.7001,131,111,1100:00:00
2008-08-121,115.1001,131,111,1200:00:00
2008-08-131,0925.0001,131,091,1100:00:00
2008-08-141,099.6001,091,091,0900:00:00
2008-08-151,086.3001,091,071,0800:00:00
2008-08-181,0820.5001,101,061,0600:00:00
2008-08-191,0610.2001,081,051,0700:00:00
2008-08-201,0026.2001,061,001,0600:00:00
2008-08-211,0632.7001,071,001,0000:00:00
2008-08-221,0112.7001,031,011,0100:00:00
2008-08-251,0447.4001,041,001,0300:00:00
2008-08-261,0223.9001,031,001,0200:00:00
2008-08-271,0020.4001,011,001,0000:00:00
2008-08-281,09103.5001,121,001,0200:00:00
2008-08-291,1069.0001,131,051,0700:00:00
2008-09-011,1030.2001,171,081,0800:00:00
2008-09-021,1014.9001,101,081,0800:00:00
2008-09-031,1064.2001,111,081,0800:00:00
2008-09-041,08137.0001,101,081,0900:00:00
2008-09-051,0937.7001,091,081,0800:00:00
2008-09-081,0928.6001,121,081,0900:00:00
2008-09-091,092.2001,121,091,0900:00:00
2008-09-101,088.6001,091,081,0900:00:00
2008-09-111,1218.4001,121,081,0800:00:00
2008-09-121,1268.6001,141,081,1200:00:00
2008-09-151,0925.4001,121,071,1200:00:00
2008-09-161,1539.5001,151,071,0700:00:00
2008-09-171,1027.9001,101,101,1000:00:00
2008-09-181,068.6001,101,061,1000:00:00
2008-09-191,0618.8001,101,061,0600:00:00
2008-09-221,084.8001,081,071,0700:00:00
2008-09-231,077.6001,091,071,0900:00:00
2008-09-241,0912.2001,101,071,0800:00:00
2008-09-251,085.5001,101,081,0800:00:00
2008-09-261,06230.6001,121,051,0900:00:00
2008-09-291,0240.9001,040,991,0400:00:00
2008-09-300,9267.0001,000,921,0000:00:00
2008-10-010,9323.9001,010,930,9800:00:00
2008-10-020,9040.5000,940,900,9400:00:00
2008-10-030,944.6000,940,940,9400:00:00
2008-10-060,8410.2000,970,820,9700:00:00
2008-10-070,7727.1000,800,620,8000:00:00
2008-10-080,7613.5000,900,750,7500:00:00
2008-10-090,7613.3000,760,760,7600:00:00
2008-10-100,6746.3000,770,650,7600:00:00
2008-10-130,7887.9000,800,710,7100:00:00
2008-10-140,8731.9000,980,780,7800:00:00
2008-10-150,7558.9000,850,750,7900:00:00
2008-10-160,7237.9000,770,660,7700:00:00
2008-10-170,7514.9000,850,740,8500:00:00
2008-10-200,774.4000,770,710,7500:00:00
2008-10-210,7731.7000,800,740,8000:00:00
2008-10-220,7116.2000,730,710,7300:00:00
2008-10-230,737.5000,730,670,7100:00:00
2008-10-240,7026.7000,720,690,7200:00:00
2008-10-270,739.4000,730,650,6500:00:00
2008-10-280,704.6000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters